MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 71,470.00 -0.21% 4.84%
F_BO Soybean Oil Agriculture 18,714.00 -1.14% -1.25%
F_BP British Pound Currency 81,681.25 0.25% 7.44%
F_C Corn Agriculture 16,937.50 3.74% -21.91%
F_CC Cocoa Agriculture 24,800.00 0.61% 10.97%
F_CD Canadian Dollar Currency 75,615.00 0.17% -0.11%
F_CL WTI Crude Oil Energy 42,620.00 -0.51% -39.19%
F_CT Cotton Agriculture 31,495.00 1.27% 2.47%
F_DX US Dollar Index Currency 93,317.00 -0.10% -3.45%
F_EC Euro FX Currency 147,762.50 0.24% 3.67%
F_ED Eurodollars Interest Rate 249,262.50 -0.01% 1.26%
F_ES E-mini S&P 500 Index Index 168,475.00 0.01% 16.52%
F_FC Feeder Cattle Agriculture 73,687.50 -0.39% 10.00%
F_FV 5-year Treasury Note Bond 125,601.56 -0.06% 4.88%
F_GC Gold Metal 196,340.00 1.93% 25.77%
F_HG Copper Metal 69,912.50 -2.97% 4.21%
F_HO Heating Oil Energy 53,083.80 -0.88% -38.65%
F_JY Japanese Yen Currency 116,937.50 -0.04% -2.12%
F_KC Coffee Agriculture 44,287.50 3.37% 8.22%
F_LB Lumber Agriculture 79,750.00 2.49% 104.33%
F_LC Live Cattle Agriculture 44,060.00 0.52% -4.51%
F_LN Lean Hogs Agriculture 20,940.00 1.45% -66.20%
F_MD E-mini S&P 400 Index 195,300.00 -0.08% 2.80%
F_MP Mexican Peso Currency 22,460.00 0.92% -7.48%
F_NG Natural Gas Energy 23,300.00 1.61% -43.58%
F_NQ E-mini Nasdaq 100 Index Index 223,625.00 0.58% 44.12%
F_NR Rough Rice Agriculture 23,510.00 -0.21% 13.84%
F_O Oats Agriculture 12,900.00 0.49% 14.76%
F_OJ Orange Juice Agriculture 18,000.00 3.94% 4.50%
F_PA Palladium Metal 221,380.00 1.75% 51.87%
F_PL Platinum Metal 48,860.00 3.51% 10.21%
F_RB Gasoline Energy 49,589.40 -0.13% -30.76%
F_RU Russell 2000 Index 157,900.00 -0.01% 4.66%
F_S Soybeans Agriculture 44,975.00 1.87% -4.70%
F_SB Sugar Agriculture 14,683.20 2.10% 3.07%
F_SF Swiss Franc Currency 137,525.00 0.26% 4.92%
F_SI Silver Metal 138,075.00 6.30% 59.30%
F_SM Soybean Meal Agriculture 29,870.00 3.07% -9.88%
F_TU 2-year Treasury Note Bond 220,750.00 0.00% 1.79%
F_TY 10-year Treasury Note Bond 138,921.88 -0.15% 6.79%
F_US 30-year Treasury Bond Bond 177,718.80 -0.52% 11.86%
F_W Wheat Agriculture 24,837.50 1.12% 1.85%
F_XX Dow Jones STOXX 50 Index 30,140.00 -0.72% 0.10%
F_YM E-mini Dow Jones Industrial Average Index 139,165.00 -0.14% 6.77%
F_AX DAX Index 325,250.00 -0.39% 11.03%
F_CA CAC40 Index 50,410.00 -0.60% -4.02%
F_DT EURO Bond Bond 175,560.00 -0.39% -0.87%
F_UB EURO Bobl Bond 134,540.00 -0.17% -1.03%
F_UZ EURO Schatz Bond 111,995.00 -0.04% -0.62%
F_GS 10-Year Long Gilt Bond 136,700.00 -0.08% 3.25%
F_LX FTSE 100 Index Index 61,865.00 -1.15% -11.87%
F_SS 3-Month Short Sterling Interest Rate 124,856.25 -0.01% 0.38%
F_DL Milk Class III Agriculture 39,560.00 0.46% 24.35%
F_ZQ 30-Day Fed Funds Interest Rate 416,345.80 -0.01% 1.00%
F_VX Volatilty Index Index 26,825.00 -0.19% 36.94%
F_AE AEX Index Index 114,000.00 -0.74% 6.83%
F_BG Gas Oil Energy 37,700.00 -0.72% -39.66%
F_BC Brent Crude Oil Energy 45,070.00 -0.53% -26.99%
F_LU Rotterdam Coal Energy 49,400.00 -0.40% -45.13%
F_DM MDAX Index Index 138,545.00 -0.21% 12.05%
F_AH Bloomberg Commodity Index Index 7,040.00 0.43% -12.37%
F_CF 10y Swiss Note Bond 173,450.00 -0.12% -7.15%
F_DZ TechDAX Index 31,215.00 1.02% 13.38%
F_FB DJ Stoxx Bank 600 Index 4,760.00 -1.35% -17.89%
F_FL Chicago Ethanol Energy 53,130.00 1.61% 22.45%
F_FM Stoxx Europe Mid 200 Index 22,505.00 -0.20% 5.60%
F_FP OMX Helsinki 25 Index 42,411.00 0.31% 14.47%
F_FY Stoxx Europe 600 Index 18,630.00 -0.35% 7.48%
F_GX Euro BUXL Bond 217,120.00 -1.34% -2.21%
F_HP Natural Gas Penultimate Energy 21,820.00 1.39% -32.13%
F_LR Brazilian Real Currency 18,605.00 1.11% -25.86%
F_LQ Newcastle Coal Energy 50,500.00 1.30% -44.14%
F_ND New Zealand Dollar Currency 65,460.00 -0.40% 1.21%
F_NY Nikkei 225 Index 116,100.00 0.06% 12.59%
F_PQ PSI20 Index 44,740.00 -0.04% -2.77%
F_RR Russian Ruble Currency 6,812.50 0.78% -6.49%
F_RF EURO FX/Swiss Franc Currency 134,350.00 -0.02% -1.16%
F_RP EURO FX/British Pound Currency 113,118.75 -0.06% -3.75%
F_RY EURO FX/Japanese Yen Currency 15,798,750.00 0.29% 5.78%
F_SH Swiss Mid Cap Index 25,950.00 -0.15% 5.88%
F_SX Swiss Market Index 102,570.00 -0.07% 8.38%
F_TR South African Rand Currency 28,612.50 0.35% -7.69%
F_EB 3-Month EuriBor Interest Rate 251,187.50 0.00% -0.04%
F_VF 5-Year Euro Swapnote Bond 132,040.00 -0.11% 0.02%
F_VT 10-Year Euro Swapnote Bond 162,320.00 -0.26% 0.66%
F_VW 2-Year Euro Swapnote Bond 112,900.00 -0.01% -0.01%
F_GD Goldman Sachs Commodity Index Index 87,950.00 -0.10% -28.54%
F_F 3-Month EuroSwiss Interest Rate 251,775.00 0.00% -0.33%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
APA Apache Corp Energy
Oil & Gas: Exploration & Production
15.75 1.03% -28.15%
BIO Bio-Rad Laboratories Inc Healthcare
Pharmaceuticals/Biotechnology
509.78 1.58% 56.25%
DXCM DexCom Healthcare
Medical Products
427.89 4.07% 172.02%
DPZ Domino's Pizza Inc Consumer Goods
Gastronomy
399.04 1.62% 65.85%
TDY Teledyne Technologies Inc Industry
Aerospace & Defense
331.60 0.11% 11.74%
TYL Tyler Technologies Inc IT/Telecommunications
Software
338.30 2.90% 32.74%
WST West Pharmaceutical Services Inc Healthcare
Medical Products
275.16 1.00% 89.67%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
165.86 0.97% 0.59%
AOS A.O. Smith Corp Industry
Industrial Production
49.06 -1.90% 7.66%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
101.10 0.45% 16.35%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
94.68 -0.87% 45.64%
ABMD ABIOMED Healthcare
Medical Products
302.34 2.53% 53.36%
ACN Accenture PLC IT/Telecommunications
IT Services
231.73 0.86% 20.14%
ATVI Activision Blizzard IT/Telecommunications
Electronic Games
81.71 3.27% 69.77%
ADBE Adobe IT/Telecommunications
Software
445.36 2.33% 51.91%
ADT ADT Inc
11.88 -0.50% 162.25%
AAP Advance Auto Parts Inc Consumer Goods
Retail
155.99 1.11% 9.67%
AMD Advanced Micro Devices IT/Telecommunications
Semiconductor Electronics
82.61 7.45% 157.27%
AET Aetna Inc Healthcare
Health Services
212.70 -% 0.00%
AMG Affiliated Managers Group Inc Finance
Investment Management
72.35 -1.00% -8.71%
AFL Aflac Inc Finance
Insurance
37.75 0.35% -28.67%
A Agilent Technologies Inc Industry
Electrical Components
98.77 1.17% 46.02%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
288.31 1.02% 25.53%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
107.00 0.73% 19.73%
ALK Alaska Air Group Inc Consumer Goods
Airlines
37.79 -1.74% -38.22%
ALB Albemarle Corp Commodities
Chemicals: Special
91.60 0.64% 33.82%
AA Alcoa Corp
14.48 -3.21% -24.23%
ARE Alexandria Real Estate Equities Inc Finance
Real Estate
170.70 -1.50% 18.33%
ALXN Alexion Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
102.78 1.52% -7.80%
ALGN Align Technology Healthcare
Medical Products
307.98 1.27% 69.22%
ATI Allegheny Technologies Inc Commodities
Steel
8.89 -4.61% -51.26%
ALLE Allegion PLC Industry
Electrical Components
102.69 -1.42% 5.37%
AGN Allergan PLC
193.02 -% 20.68%
ADS Alliance Data Systems Corp Finance
Financial Services
47.11 -1.53% -69.10%
LNT Alliant Energy Corp Energy
Utilities: Conventional Energy
53.93 0.50% 4.84%
ALL Allstate Corp Finance
Insurance
96.26 0.03% -7.83%
GOOGL Alphabet
1,507.24 1.80% 25.95%
GOOG Alphabet
1,506.62 1.78% 25.84%
ALTR Altair Engineering
40.15 3.80% 15.34%
MO Altria Group Inc Consumer Goods
Tobacco
42.57 -0.91% -9.00%
AMZN Amazon.com IT/Telecommunications
Internet e-commerce
3,162.24 2.65% 73.34%
AMCR Amcor PLC
11.20 0.09% 7.38%
AEE Ameren Corp Energy
Energy: Conventional
81.37 -0.74% 6.35%
AAL American Airlines Group Consumer Goods
Airlines
13.54 -1.38% -50.78%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
83.66 -0.58% -7.30%
AXP American Express Co Finance
Financial Services
100.42 -1.24% -20.50%
AIG American International Group Inc Finance
Insurance
30.71 -0.74% -45.28%
AMT American Tower Corp Finance
Real Estate
250.73 -0.23% 13.40%
AWK American Water Works Co Inc Utilities
Water
146.51 0.44% 20.26%
AMP Ameriprise Financial Inc Finance
Investment Management
159.00 -1.29% 23.52%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
102.73 -0.79% 15.09%
AME AMETEK Inc Industry
Electrical Components
100.96 -0.27% 17.27%
AMGN Amgen Healthcare
Pharmaceuticals/Biotechnology
241.72 3.01% 17.27%
APH Amphenol Corp IT/Telecommunications
Electric Components
110.57 0.71% 25.63%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 0.00%
ADI Analog Devices IT/Telecommunications
Semiconductor Electronics
119.22 2.28% 5.49%
ANSS ANSYS IT/Telecommunications
Software
308.40 2.15% 44.50%
ANTM Anthem Inc
282.33 -0.30% -1.59%
AON Aon PLC
194.67 1.32% 1.93%
AIV Apartment Investment & Management Co
36.22 -3.28% -28.12%
AAPL Apple IT/Telecommunications
Computer and Accessories
452.04 3.32% 116.32%
AMAT Applied Materials IT/Telecommunications
Semiconductor Infrastructure
66.50 3.16% 38.37%
APTV Aptiv PLC Industry
Automotive Parts
88.63 -0.97% 6.07%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
44.43 -0.04% 17.66%
ANET Arista Networks Inc IT/Telecommunications
Telecom Infrastructure
216.31 0.03% -6.29%
AJG Arthur J. Gallagher & Co Finance
Insurance/Brokers
107.19 0.22% 19.07%
AIZ Assurant Inc Finance
Insurance
124.44 -0.02% 1.56%
T AT&T Inc IT/Telecommunications
Telecom Services
29.91 -0.89% -14.20%
ATO Atmos Energy Corp Energy
Gas Supply
104.62 -0.32% -4.10%
ADSK Autodesk IT/Telecommunications
Software
231.57 1.22% 52.54%
ADP Automatic Data Processing Finance
Financial Services
139.58 1.07% -17.27%
AN AutoNation Inc Consumer Goods
Retail: Automobile
56.58 -1.62% 15.68%
AZO AutoZone Inc Consumer Goods
Retail
1,187.14 -0.10% 9.79%
AVB AvalonBay Communities Inc Finance
Real Estate
150.70 -1.45% -26.20%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
118.43 -1.69% 5.06%
BKR Baker Hughes Co
17.12 -2.34% -27.37%
BLL Ball Corp Industry
Packaging: Metal & Glass
75.23 1.14% -5.12%
BAC Bank of America Corp Finance
Bank
26.35 -1.42% -4.94%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
37.28 -1.84% -14.63%
BAX Baxter International Inc Healthcare
Medical Products
84.64 1.39% -4.01%
BDX Becton, Dickinson and Co Healthcare
Medical Products
262.33 1.99% 3.55%
BBBY Bed Bath & Beyond Consumer Goods
Retail
12.12 1.59% 48.71%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 0.00%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
211.98 -0.59% 6.64%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
107.90 2.78% 51.35%
BIIB Biogen Healthcare
Pharmaceuticals/Biotechnology
293.22 1.13% 25.72%
BLK BlackRock Inc Finance
Investment Management
589.56 -0.12% 38.61%
BA Boeing Co Industry
Aerospace & Defense
174.73 -0.40% -47.51%
BKNG Booking Holdings
1,808.07 0.16% -6.95%
BWA BorgWarner Inc Industry
Automotive Parts
40.96 -1.32% 23.23%
BXP Boston Properties Inc Finance
Real Estate
86.24 -2.19% -32.24%
BSX Boston Scientific Corp Healthcare
Medical Products
39.75 -0.53% -7.26%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
63.24 -0.63% 36.03%
AVGO Broadcom
333.64 2.97% 17.60%
BR Broadridge Financial Solutions Inc IT/Telecommunications
Software
138.84 -0.20% 9.54%
BF.B Brown-Forman Corp Consumer Goods
Beverages
71.48 0.38% 27.87%
CHRW C.H. Robinson Worldwide Industry
Transport Services
95.68 0.40% 13.06%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
19.35 -2.32% 13.89%
CDNS Cadence Design Systems IT/Telecommunications
Computer and Accessories
107.28 2.00% 51.16%
CPB Campbell Soup Co Consumer Goods
Food: General
51.18 0.43% 21.11%
COF Capital One Financial Corp Finance
Bank
67.64 -0.75% -22.44%
CPRI Capri Holdings Ltd
17.08 -1.73% -43.72%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
52.43 -2.58% 17.37%
KMX CarMax Inc Consumer Goods
Retail: Automobile
104.36 -1.77% 22.22%
CCL Carnival Corp Consumer Goods
Travel Services
15.22 0.20% -66.87%
CARR Carrier Global Corp
29.54 -0.84% -%
CAT Caterpillar Inc Industry
Construction Machinery
140.67 -1.33% 18.20%
CBOE Cboe Global Markets, Inc. Finance
Financial Services
86.24 -0.67% -28.56%
CBRE CBRE Group Inc Finance
Real Estate
46.03 -2.64% -12.94%
CDW CDW Corp IT/Telecommunications
Internet Services
116.61 -0.51% 2.88%
CE Celanese Corp Commodities
Chemicals
101.04 -0.94% -8.97%
CELG Celgene Corp Healthcare
Pharmaceuticals/Biotechnology
108.24 -% 14.90%
CNC Centene Corp Healthcare
Health Services
64.68 -0.57% 30.06%
CNP CenterPoint Energy Inc Energy
Gas Supply
20.74 1.67% -25.93%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
10.85 0.56% -5.49%
CERN Cerner Corp IT/Telecommunications
Software
72.77 0.50% 2.67%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
34.96 0.23% -28.32%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
34.61 -0.66% -8.15%
CHTR Charter Communications
598.74 1.40% 57.82%
CHK Chesapeake Energy Corp
11.85 -% -95.91%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
89.82 -0.99% -26.61%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
1,194.93 2.93% 46.27%
CB Chubb Ltd Finance
Insurance
131.20 0.71% -17.40%
CHD Church & Dwight Co Inc Consumer Goods
Household and Care Products
94.75 -0.08% 20.81%
CI Cigna Corp
180.88 -1.87% 6.73%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
28.73 -1.64% -32.22%
CINF Cincinnati Financial Corp Finance
Insurance
81.01 -2.54% -26.83%
CTAS Cintas Corp Industry
Commercial Services
319.89 0.49% 20.18%
CSCO Cisco Systems IT/Telecommunications
Telecom Infrastructure
48.10 1.93% -8.76%
C Citigroup Inc Finance
Bank
52.89 -0.86% -18.42%
CFG Citizens Financial Group Inc
25.69 -3.02% -22.46%
CTXS Citrix Systems IT/Telecommunications
Software
136.49 0.56% 47.88%
CLX Clorox Co Consumer Goods
Household Goods
224.70 -0.99% 41.36%
CME CME Group Finance
Financial Services
169.96 1.09% -20.32%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
60.96 -0.72% 1.45%
CNX CNX Resources Corp
11.08 -2.72% 54.75%
KO Coca-Cola Co Consumer Goods
Beverages
48.38 -0.10% -9.57%
CTSH Cognizant Technology Solutions Corp IT/Telecommunications
IT Services
66.98 0.68% 8.49%
CL Colgate-Palmolive Co Consumer Goods
Care Products
76.98 -0.34% 7.38%
CMCSA Comcast Corp IT/Telecommunications
Media
43.34 0.81% -0.28%
CMA Comerica Inc Finance
Bank
41.24 -1.86% -33.35%
CAG Conagra Brands Inc Consumer Goods
Food: General
37.70 -0.37% 30.40%
CXO Concho Resources Inc Energy
Oil & Gas: Exploration & Production
50.79 -3.93% -28.69%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
40.63 -2.47% -24.58%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
73.77 -0.66% -14.96%
STZ Constellation Brands Inc Consumer Goods
Beverages
176.62 0.64% -10.13%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
32.52 -0.64% 15.24%
CTVA Corteva Inc
26.92 2.12% -9.05%
COST Costco Wholesale Corp Consumer Goods
Retail
336.76 1.30% 21.90%
COTY Coty Inc Consumer Goods
Care Products
4.11 -1.44% -57.50%
CCI Crown Castle International Corp
164.36 -0.51% 15.79%
CSX CSX Corp Industry
Transport: Rail
75.03 -0.15% 13.08%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
210.23 -1.39% 39.16%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
64.70 -0.45% 8.10%
DHI D.R. Horton Inc Consumer Goods
Construction
71.48 0.31% 49.04%
DHR Danaher Corp Industry
Industrial Production
207.19 0.62% 47.42%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
84.55 -0.06% -30.22%
DVA DaVita Inc Healthcare
Health Services
81.67 -0.96% 37.51%
DE Deere & Co Industry
Engineering: Agriculture
189.50 -1.46% 28.76%
DLPH Delphi Technologies PLC
17.49 -1.35% 16.83%
DAL Delta Air Lines Inc Consumer Goods
Airlines
28.70 -1.34% -51.22%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
0.24 -% -76.47%
XRAY DENTSPLY SIRONA
44.96 -1.86% -15.76%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
11.84 -5.36% -49.87%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
0.94 -% -84.33%
FANG Diamondback Energy Energy
Oil & Gas: Exploration & Production
44.57 0.27% -55.40%
DLR Digital Realty Trust Inc Finance
Real Estate
152.14 -1.49% 26.58%
DFS Discover Financial Services Finance
Financial Services
53.43 -1.95% -35.59%
DISCA Discovery IT/Telecommunications
Media
21.82 -2.94% -26.28%
DISCK Discovery IT/Telecommunications
Media
20.07 -3.21% -26.64%
DISH DISH Network Corp IT/Telecommunications
Media
34.43 -2.27% 6.73%
DG Dollar General Corp Consumer Goods
Retail
196.08 -0.38% 44.84%
DLTR Dollar Tree Consumer Goods
Retail
99.21 2.82% 4.87%
D Dominion Energy Inc Energy
Energy: Conventional
79.31 -0.34% 5.21%
DOV Dover Corp Industry
Industrial Production
112.10 -0.42% 22.81%
DOW Dow Inc
44.43 0.34% -5.17%
DTE DTE Energy Co Energy
Energy: Conventional
118.16 -0.55% -7.85%
DUK Duke Energy Corp Energy
Energy: Conventional
82.74 -1.87% -7.88%
DRE Duke Realty Corp Finance
Real Estate
38.78 -2.05% 16.95%
DNB Dun & Bradstreet Holdings Inc
24.89 -3.79% -%
DD DuPont de Nemours Inc
58.02 -0.57% -15.27%
DXC DXC Technology Co
19.64 0.20% -42.39%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
54.45 1.13% 29.95%
EMN Eastman Chemical Co Commodities
Chemicals: Special
73.37 -0.29% 9.26%
ETN Eaton Corp PLC Industry
Industrial Production
101.43 -1.09% 27.73%
EBAY eBay IT/Telecommunications
Internet e-commerce
55.49 2.21% 35.41%
ECL Ecolab Inc Commodities
Chemicals: Special
196.55 -1.08% -5.26%
EIX Edison International Energy
Energy: Conventional/Renewable
53.61 -1.69% -26.77%
EW Edwards Lifesciences Corp Healthcare
Medical Products
79.40 1.04% 8.66%
EA Electronic Arts IT/Telecommunications
Electronic Games
139.90 3.10% 51.51%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
150.46 -1.37% 30.04%
EMR Emerson Electric Co Industry
Electrical Components
70.20 -2.21% 18.60%
ETR Entergy Corp Energy
Energy: Conventional
101.73 0.08% -5.65%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
47.42 -3.40% -39.61%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
15.99 -2.32% 30.00%
EFX Equifax Inc Finance
Financial Services
166.74 -0.07% 16.80%
EQIX Equinix
772.99 1.95% 40.96%
EQR Equity Residential Finance
Real Estate
53.51 -2.39% -33.85%
ESS Essex Property Trust Inc Finance
Real Estate
216.03 -2.34% -31.05%
RE Everest Re Group Ltd Finance
Reinsurance
225.26 -1.08% -10.84%
EVRG Evergy Inc
52.66 -0.72% -17.38%
ES Eversource Energy
87.92 0.01% 12.85%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
38.71 2.14% -14.96%
EXPE Expedia Group IT/Telecommunications
Internet e-commerce
86.95 -1.33% -32.68%
EXPD Expeditors International of Washington Industry
Transport Services
86.15 0.54% 20.32%
ESRX Express Scripts Holding Company Healthcare
Health Services
- -% -%
EXR Extra Space Storage Inc Finance
Real Estate
103.03 -0.44% -13.43%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
43.01 -2.45% -38.98%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
138.29 0.39% 5.08%
FB Facebook IT/Telecommunications
Internet Services
259.89 1.47% 37.91%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
48.14 1.58% 60.68%
FRT Federal Realty Investment Trust Finance
Real Estate
82.21 -1.52% -38.16%
FDX FedEx Corp Industry
Transport Services
203.86 0.94% 27.00%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
145.20 0.96% 7.68%
FITB Fifth Third Bancorp Finance
Bank
21.30 -0.84% -19.44%
FRC First Republic Bank Finance
Bank
117.59 -1.48% 25.36%
FSLR First Solar Energy
Plant Construction: Renewable Energy
73.53 4.76% 18.23%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
29.60 -0.90% -33.00%
FISV Fiserv IT/Telecommunications
IT Services
97.97 -0.25% -7.38%
FLT Fleetcor Technologies Inc Finance
Financial Services
234.63 1.76% -20.70%
FLIR FLIR Systems IT/Telecommunications
Electric Components
36.55 -4.67% -22.81%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
31.81 -1.64% -26.65%
FLR Fluor Corp Industry
Construction
11.68 -2.99% -36.52%
FMC FMC Corp Commodities
Chemicals
110.12 0.60% 27.37%
F Ford Motor Co Industry
Automotive Engineering
7.03 -1.13% -24.08%
FTNT Fortinet IT/Telecommunications
Telecom Infrastructure
126.70 0.09% 51.00%
FTV Fortive Corp
73.77 -1.56% 5.37%
FBHS Fortune Brands Home & Security Inc Industry
Construction Material
83.33 0.39% 61.37%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
4.64 -3.53% -53.51%
FOX Fox Corp
25.21 1.08% -27.97%
FOXA Fox Corp
24.92 1.05% -28.92%
BEN Franklin Resources Inc Finance
Investment Management
21.88 -0.59% -23.31%
FCX Freeport-McMoRan Inc Commodities
Mining: Metals/Minerals
13.79 -1.29% 39.43%
FTR Frontier Communications Corp
0.26 -% -66.24%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
4.64 2.65% 33.72%
GCI Gannett Co Inc
1.74 -7.45% -78.06%
GPS Gap Inc Consumer Goods
Retail: Clothing
14.83 -2.11% -17.38%
GRMN Garmin Ltd Industry
Electrical Components
103.28 1.75% 30.59%
IT Gartner Inc Industry
Commercial Services
131.13 0.26% 2.00%
GD General Dynamics Corp Industry
Aerospace & Defense
154.95 -0.93% -15.38%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
6.60 -1.79% -29.41%
GIS General Mills Inc Consumer Goods
Food: General
62.97 -0.14% 15.80%
GM General Motors Co Industry
Automotive Engineering
27.55 -1.71% -29.38%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
94.36 -2.59% 3.56%
GNW Genworth Financial Inc Finance
Insurance
2.55 1.59% -42.83%
GILD Gilead Sciences Healthcare
Pharmaceuticals/Biotechnology
68.84 1.09% 7.06%
GPN Global Payments Inc Finance
Financial Services
173.40 0.23% 9.20%
GL Globe Life Inc
84.98 -0.65% -3.98%
GS Goldman Sachs Group Inc Finance
Bank
208.39 -1.76% 2.10%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
9.84 -2.43% -17.45%
HRB H&R Block Inc Finance
Financial Services
14.88 -1.72% -46.44%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
16.65 -0.36% -14.53%
HBI Hanesbrands Inc Consumer Goods
Clothing
15.60 -2.32% 7.07%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
28.21 3.79% -16.51%
HAS Hasbro Consumer Goods
Leisure Products
79.82 1.40% -31.34%
HCA HCA Healthcare Inc Healthcare
Health Services
130.67 -1.10% 2.17%
PEAK Healthpeak Properties Inc
27.43 -4.22% -18.41%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
18.50 -4.59% -54.31%
HSIC Henry Schein Healthcare
Medical Products
66.67 -0.79% 7.05%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
52.73 -2.04% -14.98%
HPE Hewlett Packard Enterprise Co
9.61 -5.23% -28.28%
HLT Hilton Worldwide Holdings Inc
85.50 -0.45% -10.25%
HFC HollyFrontier Corp Energy
Oil & Gas: Refinery & Marketing
25.52 -6.25% -45.70%
HOLX Hologic Healthcare
Medical Products
67.99 3.34% 35.09%
HON Honeywell International Inc Industry
Aerospace & Defense
158.98 -0.68% -5.36%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
52.12 0.17% 24.72%
HST Host Hotels & Resorts Inc Finance
Real Estate
11.27 -2.59% -31.70%
HWM Howmet Aerospace Inc
17.48 -3.37% -14.40%
HPQ HP Inc
18.38 -2.23% -5.94%
HUM Humana Inc Healthcare
Health Services
419.50 -0.13% 37.60%
HBAN Huntington Bancshares Finance
Bank
9.97 -1.19% -22.71%
HII Huntington Ingalls Industries Inc Industry
Shipbuilding
164.13 -0.02% -19.44%
IEX IDEX Corp Industry
Industrial Engineering
174.86 -1.20% 6.19%
IDXX IDEXX Laboratories Healthcare
Medical Products
384.83 2.89% 36.99%
INFO IHS Markit Ltd
83.25 0.54% 28.39%
ITW Illinois Tool Works Inc Industry
Industrial Production
197.51 -0.51% 30.04%
ILMN Illumina Healthcare
Pharmaceuticals/Biotechnology
344.14 0.86% 17.06%
INCY Incyte Corp Healthcare
Pharmaceuticals/Biotechnology
94.22 1.33% 13.67%
IR Ingersoll Rand Inc
35.12 -1.38% 14.88%
INTC Intel Corp IT/Telecommunications
Semiconductor Electronics
49.19 2.08% 5.02%
ICE Intercontinental Exchange Inc Finance
Financial Services
100.20 0.77% 8.90%
IBM International Business Machines Corp IT/Telecommunications
IT Services
125.03 -1.32% -7.92%
IFF International Flavors & Fragrances Inc Commodities
Chemicals: Special
123.81 -2.51% 4.30%
IP International Paper Co Commodities
Paper & Paper Products
36.49 -0.63% -8.89%
INTU Intuit IT/Telecommunications
Software
304.75 1.85% 9.17%
ISRG Intuitive Surgical Healthcare
Medical Products
683.09 1.20% 31.87%
IVZ Invesco Ltd Finance
Investment Management
10.70 -6.06% -33.79%
IPGP IPG Photonics Corp IT/Telecommunications
Semiconductor Electronics
160.75 1.14% 31.78%
IQV IQVIA Holdings Inc
163.75 0.54% 4.25%
IRM Iron Mountain Inc
29.36 -1.54% -5.23%
JBHT J.B. Hunt Transport Services Industry
Transport Services
137.31 -0.28% 35.83%
JKHY Jack Henry & Associates IT/Telecommunications
Computer and Accessories
187.86 2.72% 33.98%
J Jacobs Engineering Group Inc Industry
Construction
89.96 -0.59% 7.24%
SJM JM Smucker Co Consumer Goods
Food: Candies
114.63 -0.29% 0.55%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
148.00 -1.11% 10.93%
JCI Johnson Controls International PLC
40.65 -1.00% -5.18%
JPM JPMorgan Chase & Co Finance
Bank
102.37 -0.55% -6.37%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
24.94 -1.93% -2.04%
KSU Kansas City Southern Industry
Transport: Rail
183.13 -0.49% 52.67%
K Kellogg Co Consumer Goods
Food: General
69.02 -0.38% 10.08%
KDP Keurig Dr Pepper Inc
30.16 0.17% 5.94%
KEY KeyCorp Finance
Bank
12.63 -2.02% -23.22%
KEYS Keysight Technologies Inc
103.20 3.65% 16.65%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
158.46 -0.24% 13.66%
KIM Kimco Realty Corp Finance
Real Estate
12.01 -3.07% -36.46%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
14.27 -1.52% -30.42%
KLAC KLA Corp IT/Telecommunications
Semiconductor Infrastructure
208.00 3.72% 53.82%
KSS Kohl's Corp Consumer Goods
Retail
22.77 -2.82% -55.06%
KHC Kraft Heinz Company (The)
35.33 2.02% 36.09%
LB L Brands Inc Consumer Goods
Retail: Clothing
26.54 -1.70% 17.07%
LLL L3 Technologies Inc
245.17 -% 0.00%
LHX L3Harris Technologies Inc
180.97 -1.15% -13.75%
LH Laboratory Corp of America Holdings Healthcare
Health Services
190.59 1.32% 14.68%
LRCX Lam Research Corp IT/Telecommunications
Semiconductor Infrastructure
381.52 3.39% 85.48%
LW Lamb Weston Holdings Inc
64.69 0.48% -3.88%
LVS Las Vegas Sands Corp Consumer Goods
Casinos/Gambling
48.62 -0.92% -9.32%
LM Legg Mason Inc Finance
Investment Management
49.99 -% 34.24%
LEG Leggett & Platt Inc Industry
Industrial Production
40.17 -1.57% 3.61%
LDOS Leidos Holdings Inc Industry
Commercial Services
94.39 -0.02% 12.01%
LEN Lennar Corp Consumer Goods
Construction
74.58 0.39% 48.33%
LNC Lincoln National Corp Finance
Insurance
38.20 -1.60% -29.88%
LIN Linde PLC
249.24 0.25% 29.21%
LYV Live Nation Entertainment Inc Industry
Commercial Services
51.30 -0.10% -28.11%
LKQ LKQ Corp Consumer Goods
Shipping/Wholesale
32.31 2.70% 27.46%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
389.24 -0.82% 3.19%
L Loews Corp Finance
Insurance
37.86 -0.73% -24.93%
LOW Lowe's Companies Inc Consumer Goods
Retail
155.70 -0.59% 61.21%
LYB LyondellBasell Industries NV Commodities
Chemicals
68.99 -1.29% -8.76%
MTB M&T Bank Corp Finance
Bank
107.83 -2.28% -28.74%
MAC Macerich Co Finance
Real Estate
7.90 -4.82% -74.05%
M Macy's Inc Consumer Goods
Retail
6.97 -2.11% -64.00%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
1.63 9.40% -66.39%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
5.89 -1.51% -54.52%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
37.26 -2.28% -20.98%
MKTX MarketAxess Holdings Finance
Financial Services
492.54 2.02% 34.20%
MAR Marriott International Consumer Goods
Hotels
96.03 -1.01% -27.48%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
117.15 0.43% 18.07%
MLM Martin Marietta Materials Inc Industry
Construction Material
219.63 -0.67% -12.65%
MAS Masco Corp Industry
Construction Material
58.22 0.02% 48.63%
MA Mastercard Inc Finance
Financial Services
326.19 -0.44% 18.82%
MAT Mattel Consumer Goods
Leisure Products
11.64 1.39% 1.13%
MXIM Maxim Integrated Products IT/Telecommunications
Semiconductor Electronics
70.10 1.93% 29.74%
MKC McCormick & Co Inc Consumer Goods
Food: General
202.04 0.19% 20.89%
MCD McDonald's Corp Consumer Goods
Gastronomy
206.49 0.23% -6.03%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
152.19 -0.53% 4.02%
MDT Medtronic PLC
101.29 -0.78% -1.08%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
83.54 1.04% -2.95%
MET MetLife Inc Finance
Insurance
39.44 -1.50% -15.96%
MTD Mettler-Toledo International Inc Industry
Electrical Components
973.14 -0.01% 41.04%
MGM MGM Resorts International Consumer Goods
Casinos/Gambling
21.34 0.99% -26.06%
MCHP Microchip Technology IT/Telecommunications
Semiconductor Electronics
102.09 1.44% 12.96%
MU Micron Technology IT/Telecommunications
Semiconductor Electronics
48.48 1.51% 9.76%
MSFT Microsoft Corp IT/Telecommunications
Software
209.19 2.86% 50.93%
MAA Mid-America Apartment Communities Inc Finance
Real Estate
115.69 -1.20% -6.90%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
89.01 -2.66% -22.47%
TAP Molson Coors Beverage Co Consumer Goods
Beverages
37.81 -1.61% -26.84%
MDLZ Mondelez International Consumer Goods
Food: General
56.03 1.50% 2.68%
MNST Monster Beverage Corp
82.65 2.54% 42.40%
MCO Moody's Corporation Finance
Financial Services
281.97 1.12% 32.07%
MS Morgan Stanley Finance
Bank
52.18 -0.38% 28.24%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
145.96 0.66% -17.09%
MSCI MSCI Inc IT/Telecommunications
Software
359.87 1.44% 59.02%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
15.02 -1.57% -23.80%
MYL Mylan NV
16.18 -2.76% -17.95%
NBR Nabors Industries Ltd
45.93 -16.72% -54.52%
NDAQ Nasdaq Finance
Financial Services
130.42 -0.04% 33.18%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
13.03 -1.29% -36.06%
NAVI Navient Corp Finance
Financial Services
8.85 -2.10% -33.96%
NTAP NetApp IT/Telecommunications
Computer and Accessories
43.28 -0.67% -7.90%
NFLX Netflix IT/Telecommunications
Internet e-commerce
475.47 1.83% 52.26%
NWL Newell Brands Consumer Goods
Household Goods
17.11 -0.93% 6.87%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% 0.00%
NEM Newmont Corp Commodities
Mining: Gold
64.11 1.78% 70.23%
NWS News Corp IT/Telecommunications
Publishing
15.26 2.14% 5.53%
NWSA News Corp IT/Telecommunications
Publishing
15.17 1.85% 8.01%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
284.40 -0.07% 31.90%
NLSN Nielsen Holdings PLC
15.87 0.06% -25.39%
NKE Nike Inc Consumer Goods
Clothing
106.52 1.24% 27.84%
NI NiSource Inc Energy
Gas Supply
24.35 -1.62% -15.19%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
0.21 -% -85.11%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
10.57 -1.40% -52.60%
JWN Nordstrom Inc Consumer Goods
Retail
16.77 -0.77% -42.41%
NSC Norfolk Southern Corp Industry
Transport: Rail
204.38 -0.23% 15.14%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
84.07 -0.24% -5.40%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
338.62 -0.23% -8.64%
NLOK NortonLifeLock
22.52 0.60% -2.62%
NCLH Norwegian Cruise Line Holdings Ltd Consumer Goods
Travel Services
15.34 0.72% -69.59%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
35.29 0.09% 2.02%
NUE Nucor Corp Commodities
Steel
45.50 -0.85% -9.31%
NVDA NVIDIA Corp IT/Telecommunications
Semiconductor Electronics
457.61 5.44% 193.25%
NVR NVR Inc Consumer Goods
Construction
4,050.00 0.36% 13.78%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
14.60 -2.14% -67.38%
OI O-I Glass Inc
11.90 3.39% 3.12%
ODFL Old Dominion Freight Line Industry
Transport Services
192.35 2.34% 67.96%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
54.32 0.31% -30.90%
OKE ONEOK Inc Energy
Oil & Gas: Transport
28.81 -3.77% -58.63%
ORCL Oracle Corp IT/Telecommunications
Software
54.02 -0.28% 0.09%
ORLY O'Reilly Automotive Consumer Goods
Retail
463.51 2.09% 24.09%
OTIS Otis Worldwide Corp
64.00 -1.39% -%
PCAR PACCAR Industry
Automotive Engineering
90.33 -0.07% 36.16%
PKG Packaging Corp of America Industry
Packaging: Paper & Plastics
99.22 -0.18% -2.25%
PH Parker Hannifin Corp Industry
Industrial Production
207.90 -0.79% 25.51%
PDCO Patterson Companies Healthcare
Medical Products
27.06 -0.02% 53.37%
PAYX Paychex IT/Telecommunications
Software
74.13 0.24% -11.47%
PAYC Paycom Software Inc IT/Telecommunications
Software
301.88 4.93% 23.93%
PYPL PayPal Holdings
191.32 1.21% 80.42%
PNR Pentair PLC Industry
Industrial Production
45.23 0.09% 22.01%
PBCT People's United Financial Finance
Savings and Credit Banks
11.55 -0.86% -22.17%
PEP PepsiCo Consumer Goods
Beverages
137.80 1.98% 6.06%
PKI PerkinElmer Inc Industry
Electrical Components
120.00 0.11% 46.07%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
52.63 -1.11% 10.20%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
38.17 -0.42% 8.44%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
9.62 3.66% -43.24%
PM Philip Morris International Inc Consumer Goods
Tobacco
78.14 -1.95% -6.92%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
62.63 -2.76% -37.21%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
78.49 -2.41% -15.57%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
109.94 -0.51% -14.35%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
6.11 -4.38% 72.60%
PNC PNC Financial Services Group Inc Finance
Bank
111.01 -0.88% -15.10%
PPG PPG Industries Inc Commodities
Chemicals
118.81 -1.80% 5.06%
PPL PPL Corp Energy
Energy: Conventional
29.12 0.94% -1.75%
PFG Principal Financial Group Finance
Insurance
45.43 -1.61% -15.96%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
135.78 0.24% 15.80%
PGR Progressive Corp Finance
Insurance
89.04 0.03% 12.06%
PLD Prologis Inc Finance
Real Estate
102.64 -0.23% 25.45%
PRU Prudential Financial Inc Finance
Insurance
69.54 -0.53% -16.80%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
55.46 -0.13% -3.77%
PSA Public Storage Finance
Real Estate
197.30 -0.54% -23.61%
PHM PulteGroup Inc Consumer Goods
Construction
45.52 0.18% 41.15%
PVH PVH Corp Consumer Goods
Retail: Clothing
53.61 0.13% -28.20%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
1.50 -2.60% -64.20%
QRVO Qorvo
131.43 2.99% 83.31%
QCOM QUALCOMM IT/Telecommunications
Semiconductor Electronics
115.79 6.40% 60.42%
PWR Quanta Services Inc Industry
Commercial Services
49.27 -0.42% 46.42%
DGX Quest Diagnostics Inc Healthcare
Health Services
121.75 0.50% 19.95%
RL Ralph Lauren Corp Consumer Goods
Clothing
70.13 0.46% -24.92%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
8.07 -2.42% 85.94%
RJF Raymond James Financial Inc Finance
Investmentbanking/Broker
75.08 -1.61% -1.16%
RTN Raytheon Co Industry
Aerospace & Defense
116.96 -% -36.30%
RTX Raytheon Technologies Corp
63.30 -1.54% -16.78%
O Realty Income Corp Finance
Real Estate
61.43 -2.49% -15.01%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 0.00%
REG Regency Centers Corp Finance
Real Estate
43.67 0.39% -33.02%
REGN Regeneron Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
612.35 2.25% 100.86%
RF Regions Financial Corp Finance
Bank
11.62 -2.52% -18.57%
RSG Republic Services Inc Utilities
Waste Services
90.71 -0.58% 0.49%
RMD ResMed Inc Healthcare
Medical Products
177.51 0.95% 31.50%
RHI Robert Half International Inc Industry
Commercial Services
56.39 -0.23% -0.37%
ROK Rockwell Automation Inc Industry
Electrical Components
233.99 -0.90% 52.89%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 0.00%
ROL Rollins Inc Industry
Commercial Services
55.00 0.84% 68.92%
ROP Roper Technologies Inc Industry
Industrial Engineering
453.18 1.45% 26.45%
ROST Ross Stores Consumer Goods
Retail: Clothing
94.07 0.50% -11.62%
RCL Royal Caribbean Group Consumer Goods
Travel Services
58.50 2.29% -46.35%
R Ryder System Inc Industry
Transport Services
39.07 -2.35% -18.98%
SPGI S&P Global Inc
356.13 1.99% 37.84%
CRM Salesforce.com Inc IT/Telecommunications
Software
195.14 1.31% 35.63%
SBAC SBA Communications Corp
304.39 2.96% 17.18%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 0.00%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
19.87 -2.41% -42.62%
SE Sea Ltd
128.00 0.85% 269.73%
STX Seagate Technology PLC IT/Telecommunications
Computer and Accessories
45.64 -0.31% -0.41%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
41.09 0.29% -7.60%
SRE Sempra Energy Energy
Gas Supply
134.66 0.35% -1.96%
NOW ServiceNow Inc IT/Telecommunications
Software
438.42 2.64% 67.21%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
669.23 -0.40% 27.27%
SPG Simon Property Group Inc Finance
Real Estate
66.02 -2.67% -57.51%
SWKS Skyworks Solutions IT/Telecommunications
Semiconductor Electronics
147.56 4.41% 88.12%
SLG SL Green Realty Corp Finance
Real Estate
48.07 -4.76% -38.38%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
153.10 -0.18% 1.12%
SO Southern Co Energy
Energy: Conventional
55.01 0.27% -3.83%
LUV Southwest Airlines Co Consumer Goods
Airlines
34.71 -1.53% -30.47%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
2.92 -3.95% 62.22%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
158.40 -1.21% 15.28%
SBUX Starbucks Corp Consumer Goods
Gastronomy
79.29 0.53% -17.94%
STT State Street Corporation Finance
Investment Management & Depot Bank
70.35 -1.17% 36.68%
SRCL Stericycle Utilities
Waste Services
65.34 0.45% 49.52%
STE Steris PLC
159.20 -0.82% 2.45%
SYK Stryker Corp Healthcare
Medical Products
190.96 0.41% -12.85%
STI SunTrust Banks Inc Finance
Bank
70.13 -% 15.36%
SIVB SVB Financial Group Finance
Bank
252.98 0.05% 27.41%
SYF Synchrony Financial Finance
Financial Services
24.70 -0.16% -28.78%
SNPS Synopsys IT/Telecommunications
Software
194.34 1.73% 47.09%
SYY Sysco Corp Consumer Goods
Retail: Food
58.60 -1.84% -20.12%
TROW T Rowe Price Group Finance
Investment Management
138.45 -0.37% 27.53%
TTWO Take-Two Interactive Software IT/Telecommunications
Electronic Games
168.11 0.60% 31.82%
TPR Tapestry Inc
15.43 -1.09% -42.23%
TGT Target Corp Consumer Goods
Retail
134.81 0.16% 60.03%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
95.89 0.46% 6.81%
FTI TechnipFMC PLC
8.58 -2.39% -64.81%
TFX Teleflex Inc Healthcare
Medical Products
382.10 1.62% 3.10%
THC Tenet Healthcare Corp Healthcare
Health Services
28.24 -3.62% 33.21%
TDC Teradata Corp IT/Telecommunications
IT Services
23.93 -1.24% -29.31%
TXN Texas Instruments IT/Telecommunications
Semiconductor Electronics
138.64 1.91% 12.40%
TXT Textron Inc Industry
Aerospace & Defense
37.39 -2.09% -17.63%
AES The AES Corp Energy
Energy: Conventional/Renewable
17.79 3.07% 17.27%
COO The Cooper Companies Inc Healthcare
Medical Products
304.90 -0.14% -10.37%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
213.37 0.88% 18.02%
HIG The Hartford Financial Services Group Inc Finance
Insurance
42.46 -0.79% -27.91%
HSY The Hershey Co Consumer Goods
Food: Candies
146.57 0.38% -5.66%
HD The Home Depot Inc Consumer Goods
Retail
281.66 0.03% 35.20%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
18.79 -1.11% -9.71%
KR The Kroger Co Consumer Goods
Retail: Food
34.59 -0.06% 50.07%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
17.46 0.29% -15.28%
TRV The Travelers Companies Inc Finance
Insurance
119.27 0.34% -19.53%
DIS The Walt Disney Co IT/Telecommunications
Media
130.96 -0.63% -4.42%
WU The Western Union Co Finance
Financial Services
23.44 0.30% 9.48%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
416.60 0.10% 51.40%
TIF Tiffany & Co Consumer Goods
Retail
124.80 -0.16% 42.08%
TJX TJX Companies Inc Consumer Goods
Retail
57.11 -1.07% 6.67%
TMUS T-Mobile US IT/Telecommunications
Telecom Services
115.25 1.46% 48.48%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 4.08%
TSCO Tractor Supply Company Consumer Goods
Retail
149.08 2.74% 43.02%
TT Trane Technologies PLC
118.37 -1.52% 26.91%
TDG TransDigm Group Inc Industry
Aerospace & Defense
495.15 -0.67% -9.68%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
2.18 -7.63% -49.30%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
23.01 3.98% -43.63%
TFC Truist Financial Corp
38.82 -4.88% -16.93%
TWTR Twitter Inc IT/Telecommunications
Internet Services
37.82 1.01% -9.54%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
64.60 -1.69% -26.44%
USB U.S. Bancorp Finance
Bank
37.37 -1.16% -29.26%
UDR UDR Inc Finance
Real Estate
34.71 -3.29% -25.45%
ULTA Ulta Beauty Consumer Goods
Retail
217.78 0.74% -36.17%
UA Under Armour Inc
9.66 -1.13% -45.82%
UAA Under Armour Inc Consumer Goods
Clothing
10.84 -1.54% -45.39%
UNP Union Pacific Corp Industry
Transport: Rail
189.72 -1.10% 12.41%
UAL United Airlines Holdings Consumer Goods
Airlines
36.40 -1.17% -56.95%
UPS United Parcel Service Inc Industry
Transport Services
159.29 0.95% 37.52%
URI United Rentals Inc Industry
Commercial Services
178.37 -0.13% 58.52%
UNH UnitedHealth Group Inc Healthcare
Health Services
321.52 -0.23% 29.01%
UHS Universal Health Services Inc Healthcare
Health Services
111.93 -1.35% -24.86%
UNM Unum Group Finance
Insurance
18.87 -1.82% -32.44%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
19.19 -1.18% -12.25%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
53.19 -3.50% -32.45%
VAR Varian Medical Systems Inc Healthcare
Medical Products
173.25 -0.10% 56.69%
VTR Ventas Inc Finance
Real Estate
39.89 -2.94% -44.05%
VRSN VeriSign IT/Telecommunications
Internet Services
205.22 1.69% -1.79%
VRSK Verisk Analytics Industry
Commercial Services
190.43 1.35% 22.13%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
58.52 -0.14% 3.81%
VRTX Vertex Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
270.85 3.43% 47.27%
VFC VF Corp Consumer Goods
Clothing
63.83 0.17% -22.89%
VIAB Viacom IT/Telecommunications
Media
24.22 -% -17.08%
VIAC ViacomCBS
26.24 -1.02% -46.12%
V Visa Inc Finance
Financial Services
197.58 -0.58% 10.62%
VNO Vornado Realty Trust Finance
Real Estate
35.38 -3.88% -42.45%
VMC Vulcan Materials Co Industry
Construction Material
129.64 -1.71% -7.85%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
352.07 -1.05% 31.26%
WBA Walgreens Boots Alliance
41.82 -0.07% -21.20%
WMT Walmart Inc Consumer Goods
Retail
131.85 -0.03% 22.75%
WM Waste Management Inc Utilities
Waste Services
111.34 -0.81% -6.45%
WAT Waters Corp Industry
Electrical Components
217.00 0.83% 4.29%
WEC WEC Energy Group Inc
91.44 -0.90% 1.97%
WFC Wells Fargo & Co Finance
Bank
25.02 -0.67% -45.56%
WELL Welltower Inc
55.99 -1.62% -36.27%
WDC Western Digital Corp IT/Telecommunications
Computer and Accessories
36.77 -0.57% -33.87%
WAB Westinghouse Air Brake Technologies Corp Industry
Industrial Engineering
69.00 -1.33% 2.86%
WRK WestRock Co
29.69 -2.01% -14.31%
WY Weyerhaeuser Co Finance
Real Estate
28.50 -2.40% 13.59%
WHR Whirlpool Corp Consumer Goods
Household Appliances
178.46 -0.07% 31.51%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
21.57 -0.19% -9.71%
WLTW Willis Towers Watson Public Limited
195.39 -0.31% 0.20%
WIN Windstream Holdings
0.34 -% 0.00%
WRB WR Berkley Corp Finance
Insurance
62.85 -0.36% -12.89%
WYNN Wynn Resorts Limited Consumer Goods
Casinos/Gambling
85.80 -2.82% -21.23%
XEL Xcel Energy Energy
Energy: Conventional
71.48 1.36% 16.45%
XRX Xerox Holdings Corp
17.50 1.16% -38.27%
XLNX Xilinx IT/Telecommunications
Semiconductor Electronics
106.04 1.37% -0.37%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
79.48 -0.77% 3.17%
YUM Yum Brands Inc Consumer Goods
Gastronomy
92.77 -0.42% -20.80%
ZBRA Zebra Technologies Corp Industry
Industrial Engineering
284.01 1.23% 36.37%
ZBH Zimmer Biomet Holdings Inc Healthcare
Medical Products
137.91 -0.48% -0.19%
ZION Zions Bancorporation NA Finance
Bank
34.69 -1.98% -15.88%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
158.87 -0.31% 27.40%