MARKETS

Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 71,860.00 -0.66% -6.41%
F_BO Soybean Oil Agriculture 17,256.00 -1.13% -18.94%
F_BP British Pound Currency 79,012.50 -0.65% -8.37%
F_C Corn Agriculture 19,237.50 0.13% -4.09%
F_CC Cocoa Agriculture 22,370.00 -0.58% 7.29%
F_CD Canadian Dollar Currency 74,865.00 -0.28% -5.18%
F_CL WTI Crude Oil Energy 51,440.00 -3.56% -5.24%
F_CT Cotton Agriculture 39,800.00 0.24% 6.23%
F_DX US Dollar Index Currency 96,915.00 0.40% 6.44%
F_EC Euro FX Currency 142,468.75 -0.51% -7.46%
F_ED Eurodollars Interest Rate 243,050.00 0.02% -0.32%
F_ES E-mini S&P 500 Index Index 129,975.00 -1.82% -2.59%
F_FC Feeder Cattle Agriculture 73,787.50 -0.27% 0.94%
F_FV 5-year Treasury Note Bond 113,539.10 0.08% -1.72%
F_GC Gold Metal 124,220.00 -0.40% -3.66%
F_HG Copper Metal 68,912.50 -0.42% -13.39%
F_HO Heating Oil Energy 77,355.60 -2.14% -2.20%
F_JY Japanese Yen Currency 111,150.00 0.19% -3.99%
F_KC Coffee Agriculture 38,343.75 -1.78% -25.69%
F_LB Lumber Agriculture 35,343.00 -1.05% -10.32%
F_LC Live Cattle Agriculture 48,960.00 -0.37% 2.90%
F_LN Lean Hogs Agriculture 25,800.00 -0.50% -6.91%
F_MD E-mini S&P 400 Index 173,240.00 -1.30% -8.19%
F_MP Mexican Peso Currency 24,355.00 0.29% 1.94%
F_NG Natural Gas Energy 37,270.00 -7.36% 44.07%
F_NQ E-mini Nasdaq 100 Index Index 131,890.00 -2.42% 1.72%
F_NR Rough Rice Agriculture 21,150.00 1.20% 3.54%
F_O Oats Agriculture 14,375.00 -2.04% 10.53%
F_OJ Orange Juice Agriculture 20,730.00 -0.36% -8.60%
F_PA Palladium Metal 117,070.00 -1.88% 15.82%
F_PL Platinum Metal 39,345.00 -1.34% -12.53%
F_RB Gasoline Energy 60,643.80 -2.96% -16.79%
F_RU Russell 2000 Index 141,090.00 -1.58% -8.16%
F_S Soybeans Agriculture 45,025.00 -0.72% -14.34%
F_SB Sugar Agriculture 14,168.00 -0.78% -16.41%
F_SF Swiss Franc Currency 126,425.00 -0.40% -4.72%
F_SI Silver Metal 73,275.00 -1.35% -10.73%
F_SM Soybean Meal Agriculture 31,160.00 -0.42% -9.49%
F_TU 2-year Treasury Note Bond 211,343.80 0.04% -0.80%
F_TY 10-year Treasury Note Bond 120,359.40 0.10% -2.40%
F_US 30-year Treasury Bond Bond 142,687.50 0.24% -5.29%
F_W Wheat Agriculture 26,500.00 -1.12% 9.50%
F_XX Dow Jones STOXX 50 Index 28,250.00 -1.05% -7.58%
F_YM E-mini Dow Jones Industrial Average Index 120,490.00 -2.03% -2.16%
F_AX DAX Index 270,750.00 -0.63% -17.10%
F_CA CAC40 Index 48,220.00 -1.18% -6.22%
F_DT EURO Bond Bond 163,220.00 0.29% 2.73%
F_UB EURO Bobl Bond 132,350.00 0.13% 1.27%
F_UZ EURO Schatz Bond 111,920.00 0.06% 0.24%
F_GS 10-Year Long Gilt Bond 123,680.00 0.28% 1.62%
F_LX FTSE 100 Index Index 68,340.00 -0.64% -5.27%
F_SS 3-Month Short Sterling Interest Rate 123,831.25 0.02% 0.01%
F_DL Milk Class III Agriculture 27,560.00 0.22% -23.78%
F_ZQ 30-Day Fed Funds Interest Rate 407,240.91 0.00% -0.08%
F_VX Volatilty Index Index 20,850.00 3.22% 87.51%
F_AE AEX Index Index 101,180.00 -0.25% -4.83%
F_BG Gas Oil Energy 55,475.00 -2.20% 0.27%
F_BC Brent Crude Oil Energy 60,370.00 -2.57% 0.35%
F_LU Rotterdam Coal Energy 90,400.00 0.95% -1.47%
F_DM MDAX Index Index 111,195.00 -0.42% -14.49%
F_AH Bloomberg Commodity Index Index 8,120.00 -1.58% -2.98%
F_CF 10y Swiss Note Bond 157,070.00 0.20% 1.91%
F_DZ TechDAX Index 25,155.00 -0.96% -0.18%
F_FB DJ Stoxx Bank 600 Index 6,875.00 -0.29% -21.87%
F_FL Chicago Ethanol Energy 51,135.00 0.21% -6.96%
F_FM Stoxx Europe Mid 200 Index 21,125.00 -0.75% -7.37%
F_FP OMX Helsinki 25 Index 38,082.00 -0.02% 2.49%
F_FY Stoxx Europe 600 Index 17,270.00 -0.97% -8.14%
F_GX Euro BUXL Bond 180,060.00 0.21% 7.07%
F_HP Natural Gas Penultimate Energy 37,980.00 -8.75% 44.23%
F_LR Brazilian Real Currency 25,475.00 -1.03% -13.27%
F_LQ Newcastle Coal Energy 104,000.00 0.24% 19.42%
F_ND New Zealand Dollar Currency 68,060.00 -0.97% -2.28%
F_NY Nikkei 225 Index 106,325.00 -2.00% -4.69%
F_PQ PSI20 Index 48,000.00 -0.48% -6.82%
F_RR Russian Ruble Currency 7,415.00 -0.77% -8.44%
F_RF EURO FX/Swiss Franc Currency 140,850.00 -0.10% -2.60%
F_RP EURO FX/British Pound Currency 112,700.00 0.08% 1.06%
F_RY EURO FX/Japanese Yen Currency 16,008,750.00 -0.84% -3.57%
F_SH Swiss Mid Cap Index 21,850.00 -1.35% -12.33%
F_SX Swiss Market Index 86,680.00 -1.46% -4.57%
F_TR South African Rand Currency 34,325.00 -1.65% 0.27%
F_EB 3-Month EuriBor Interest Rate 250,712.50 0.00% 0.01%
F_GD Goldman Sachs Commodity Index Index 117,887.50 0.00% 11.98%
F_F 3-Month EuroSwiss Interest Rate 251,825.00 0.00% 0.05%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories		 165.48 -3.20% -4.88%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector		 196.10 -2.98% -17.61%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production		 70.76 -1.97% 27.50%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production		 85.61 -2.39% -12.15%
ACN Accenture PLC IT/Telecommunications
IT Services		 155.53 -2.95% 1.88%
ALL Allstate Corp Finance
Insurance		 79.30 -1.60% -23.73%
MO Altria Group Inc Consumer Goods
Tobacco		 52.73 -2.21% -26.43%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce		 1,591.91 -4.01% 35.01%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional		 80.01 -0.44% 4.53%
AXP American Express Co Finance
Financial Services		 105.70 -0.94% 7.29%
AIG American International Group Inc Finance
Insurance		 37.49 0.54% -36.87%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology		 192.07 -2.76% 8.49%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production		 50.95 -2.93% 7.22%
APA Apache Corp Energy
Oil & Gas: Exploration & Production		 30.24 -3.39% -23.38%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories		 165.48 -3.20% -4.88%
T AT&T Inc IT/Telecommunications
Telecom Services		 30.22 1.04% -20.97%
BAC Bank of America Corporation Finance
Bank		 24.48 0.33% -15.70%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank		 48.67 1.21% -10.20%
BAX Baxter International Inc Healthcare
Medical Products		 65.70 -1.87% 0.57%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance		 200.00 -1.20% 1.12%
BA Boeing Co Industry
Aerospace & Defense		 318.75 -2.06% 8.44%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production		 52.12 -2.83% -16.49%
COF Capital One Financial Corp Finance
Bank		 78.73 -2.06% -18.25%
CAT Caterpillar Inc Industry
Construction Machinery		 126.77 0.69% -13.58%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing		 113.83 -1.82% -4.93%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure		 45.82 -3.48% 19.98%
C Citigroup Inc Finance
Bank		 55.02 -1.34% -26.41%
KO Coca-Cola Co Consumer Goods
Beverages		 49.34 -0.26% 6.82%
CL Colgate-Palmolive Co Consumer Goods
Care Products		 65.17 -0.46% -11.99%
CMCSA Comcast Corporation IT/Telecommunications
Media		 36.34 -1.14% -8.49%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production		 64.55 -2.39% 23.73%
COST Costco Wholesale Corporation Consumer Goods
Retail		 207.06 -8.59% 7.44%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals		 71.88 -2.03% -1.64%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production		 25.84 -3.83% -31.42%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce		 28.91 -0.38% -24.65%
EMR Emerson Electric Co Industry
Electrical Components		 60.44 -0.46% -10.14%
EXC Exelon Corp Energy
Energy: Conventional/Renewable		 47.06 0.23% 15.51%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing		 75.58 -1.82% -8.97%
FB Facebook Inc. IT/Telecommunications
Internet Services		 144.06 -0.66% -20.05%
FDX FedEx Corp Industry
Transport Services		 184.11 -1.64% -23.30%
F Ford Motor Co Industry
Automotive Engineering		 8.52 0.24% -32.27%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals		 10.57 -3.21% -37.75%
GD General Dynamics Corp Industry
Aerospace & Defense		 168.97 -1.19% -15.02%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector		 7.10 -1.39% -60.16%
GM General Motors Co Industry
Automotive Engineering		 35.10 -0.03% -14.29%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology		 65.57 -2.64% -13.23%
GS Goldman Sachs Group Inc Finance
Bank		 172.77 -1.79% -32.82%
GOOG Alphabet Inc. C
1,042.10 -1.86% -2.08%
GOOGL Alphabet Inc. A
1,051.71 -2.03% -1.89%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment		 29.00 -3.04% -34.99%
HPQ HP Inc
22.01 -1.26% 5.21%
HD The Home Depot Inc Consumer Goods
Retail		 172.29 -0.91% -5.64%
HON Honeywell International Inc Industry
Aerospace & Defense		 136.44 -1.71% -11.55%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics		 47.86 -0.89% 7.41%
IBM International Business Machines Corp IT/Telecommunications
IT Services		 119.90 -0.69% -21.38%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production		 133.00 -10.04% -6.64%
JPM JPMorgan Chase & Co. Finance
Bank		 100.29 -0.82% -5.51%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production		 111.93 -2.55% 29.34%
LMT Lockheed Martin Corp Industry
Aerospace & Defense		 287.70 -1.55% -10.88%
LOW Lowe's Companies Inc Consumer Goods
Retail		 93.36 -0.99% 7.69%
MA Mastercard Inc Finance
Financial Services		 195.33 -1.82% 27.33%
MCD McDonald's Corp Consumer Goods
Gastronomy		 183.29 -1.68% 5.30%
MDT Medtronic PLC
93.72 -1.86% 12.24%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production		 76.48 -3.20% 35.99%
MET MetLife Inc Finance
Insurance		 38.89 -1.59% -24.35%
MSFT Microsoft Corporation IT/Telecommunications
Software		 106.03 -3.12% 22.08%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General		 43.55 -1.80% 0.39%
MS Morgan Stanley Finance
Bank		 39.64 -2.36% -25.35%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas		 26.68 -2.98% -19.30%
NKE Nike Inc Consumer Goods
Clothing		 72.53 -0.55% 11.95%
NSC Norfolk Southern Corp Industry
Transport: Rail		 150.88 -4.22% 6.92%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production		 65.10 -2.37% -7.82%
ORCL Oracle Corp IT/Telecommunications
Software		 46.60 -1.33% -3.52%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production		 43.80 -1.73% 17.74%
PM Philip Morris International Inc Consumer Goods
Tobacco		 82.50 -2.18% -24.78%
PG Procter & Gamble Co Consumer Goods
Household and Care Products		 96.64 0.16% 5.17%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics		 57.62 -0.81% -11.03%
RTN Raytheon Co Industry
Aerospace & Defense		 169.85 -1.50% -11.25%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment		 39.10 -4.68% -37.03%
SPG Simon Property Group Inc Finance
Real Estate		 182.66 -0.76% 8.85%
SO Southern Co Energy
Energy: Conventional		 47.33 -0.46% -7.76%
SBUX Starbucks Corporation Consumer Goods
Gastronomy		 65.34 -2.35% 12.09%
TGT Target Corp Consumer Goods
Retail		 67.17 0.73% 7.28%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics		 94.26 -1.65% -6.88%
FOXA Twenty-First Century Fox, Inc. IT/Telecommunications
Media		 49.06 -0.16% 40.21%
USB US Bancorp Finance
Bank		 48.75 -0.89% -10.55%
UNP Union Pacific Corp Industry
Transport: Rail		 142.57 -2.24% 9.17%
UPS United Parcel Service Inc Industry
Transport Services		 98.66 -2.10% -16.39%
UTX United Technologies Corp Industry
Aerospace & Defense		 118.80 -0.38% -5.84%
UNH UnitedHealth Group Inc Healthcare
Health Services		 265.02 -2.62% 19.48%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services		 57.08 -0.02% 8.37%
V Visa Inc Finance
Financial Services		 135.09 -1.78% 18.69%
WBA Walgreens Boots Alliance, Inc.
78.74 -4.35% 9.45%
WMT Walmart Inc Consumer Goods
Retail		 91.85 -1.19% -5.42%
DIS Walt Disney Company (The) IT/Telecommunications
Media		 112.20 -1.05% 0.84%
WFC Wells Fargo & Co Finance
Bank		 46.54 -1.04% -22.26%
A Agilent Technologies Inc Industry
Electrical Components		 69.36 -2.50% 2.59%
AA Alcoa Corp
28.61 -1.68% -32.86%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals		 78.97 -3.57% -15.24%
ADBE Adobe Inc. IT/Telecommunications
Software		 230.00 -7.29% 29.57%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics		 87.27 -1.35% 0.67%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture		 44.61 -0.71% 9.99%
ADP Automatic Data Processing, Inc. Finance
Financial Services		 134.82 -2.45% 14.07%
ADS Alliance Data Systems Corp Finance
Financial Services		 173.18 -1.32% -27.78%
ADSK Autodesk, Inc. IT/Telecommunications
Software		 131.50 -3.00% 21.31%
ADT ADT Inc
6.82 -5.15% -%
AEE Ameren Corp Energy
Energy: Conventional		 69.81 -0.89% 14.56%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional		 80.01 -0.44% 4.53%
AES The AES Corp Energy
Energy: Conventional/Renewable		 15.95 1.08% 47.69%
AET Aetna Inc Healthcare
Health Services		 212.70 -% 18.36%
AFL Aflac Inc Finance
Insurance		 44.61 -2.49% -0.04%
AGN Allergan PLC
148.23 -1.74% -13.66%
AIV Apartment Investment & Management Co Finance
Real Estate		 47.17 0.47% 7.60%
AIZ Assurant Inc Finance
Insurance		 90.26 0.31% -8.19%
AKAM Akamai Technologies, Inc. IT/Telecommunications
Internet Services		 65.10 -3.20% 12.71%
ALLE Allegion PLC Industry
Electrical Components		 86.35 -1.25% 4.95%
ALTR Altair Engineering Inc.
27.40 -5.81% 28.88%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology		 109.43 -2.67% -5.47%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure		 32.65 -3.14% -37.86%
AME AMETEK Inc Industry
Electrical Components		 70.39 -1.92% -1.17%
AMG Affiliated Managers Group Inc Finance
Investment Management		 95.51 -2.90% -51.92%
AMP Ameriprise Financial Inc Finance
Investment Management		 110.19 -1.77% -34.38%
AMT AMERICAN TOWER CORP Finance
Real Estate		 166.60 -0.12% 16.70%
AN AutoNation Inc Consumer Goods
Retail: Automobile		 33.37 -0.24% -36.52%
AON Aon PLC Finance
Insurance/Brokers		 153.83 -1.45% 11.16%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical		 155.41 -1.19% -3.12%
APH Amphenol Corp IT/Telecommunications
Electric Components		 83.24 -1.82% -6.61%
ATI Allegheny Technologies Inc Commodities
Steel		 23.38 -5.00% -0.47%
AVB AvalonBay Communities Inc Finance
Real Estate		 186.90 0.16% 2.88%
AVGO BROADCOM CORP COM USD1.00
254.83 -1.34% -4.10%
AVP Avon Products Inc Consumer Goods
Care Products		 1.77 -3.80% -18.81%
AVY Avery Dennison Corp Consumer Goods
Office Supplies		 91.20 0.47% -21.32%
AZO AutoZone Inc Consumer Goods
Retail		 871.24 -1.39% 24.99%
BBBY Bed Bath & Beyond Inc. Consumer Goods
Retail		 11.73 1.38% -48.14%
BBT BB&T Corp Finance
Bank		 45.66 -0.78% -7.81%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics		 55.37 -1.00% -15.23%
BDX Becton, Dickinson and Co Healthcare
Medical Products		 231.45 -2.30% 4.51%
BEN Franklin Resources Inc Finance
Investment Management		 31.37 -1.69% -27.82%
BF.B Brown-Forman Corp Consumer Goods
Beverages		 47.06 -0.95% -11.71%
BLK BlackRock Inc Finance
Investment Management		 382.30 -1.28% -25.31%
BLL Ball Corp Industry
Packaging: Metal & Glass		 48.01 -1.07% 21.85%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics		 46.57 -0.94% -1.08%
BSX Boston Scientific Corp Healthcare
Medical Products		 35.80 -3.19% 38.87%
BWA BorgWarner Inc Industry
Automotive Parts		 34.63 0.49% -32.80%
BXP Boston Properties Inc Finance
Real Estate		 125.74 -0.09% -2.84%
CAG Conagra Brands Inc Consumer Goods
Food: General		 29.89 -1.61% -20.84%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals		 50.06 -4.45% -20.78%
CB Chubb Ltd Finance
Insurance		 128.12 -0.80% -13.85%
CBS CBS Corp IT/Telecommunications
Media		 48.05 0.29% -18.42%
CCI Crown Castle International Corp
114.55 -0.43% 3.52%
CCL Carnival Corp Consumer Goods
Travel Services		 56.33 -0.46% -14.59%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology		 68.20 -2.21% -37.67%
CERN Cerner Corporation IT/Telecommunications
Software		 55.91 -1.51% -19.46%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural		 42.06 1.01% 2.36%
CHK Chesapeake Energy Corp Energy
Oil & Gas: Exploration & Production		 2.33 -9.69% -33.62%
CHRW C.H. Robinson Worldwide, Inc. Industry
Transport Services		 84.65 -0.21% -1.81%
CI Cigna Corp Healthcare
Health Services		 205.37 -3.10% 0.60%
CINF Cincinnati Financial Corporation Finance
Insurance		 79.41 -0.35% 6.91%
CLX Clorox Co Consumer Goods
Household Goods		 164.52 -0.34% 11.44%
CMA Comerica Inc Finance
Bank		 68.98 -0.93% -19.12%
CME CME Group Inc. Finance
Financial Services		 187.64 -0.16% 24.21%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy		 457.83 -3.15% 46.68%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines		 133.84 -0.47% -21.10%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable		 52.89 -1.10% 7.39%
CNP CenterPoint Energy Inc Energy
Gas Supply		 29.30 -0.14% 1.74%
CNX CNX Resources Corp
12.34 -3.29% -10.64%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production		 23.31 -3.36% -12.50%
COL Rockwell Collins Inc Industry
Aerospace & Defense		 141.04 -% 4.84%
CPB Campbell Soup Co Consumer Goods
Food: General		 39.16 -0.61% -21.03%
CRM Salesforce.com Inc IT/Telecommunications
Software		 137.04 -2.90% 29.92%
CTAS Cintas Corporation Industry
Commercial Services		 169.74 -1.22% 7.43%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services		 17.00 0.71% 0.06%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services		 67.77 -1.90% -5.98%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software		 109.14 -1.02% 24.69%
D Dominion Energy Inc Energy
Energy: Conventional		 76.92 1.14% -9.41%
DAL Delta Air Lines Inc Consumer Goods
Airlines		 53.51 -0.07% -4.62%
DE Deere & Co Industry
Engineering: Agriculture		 149.01 0.47% -1.23%
DFS Discover Financial Services Finance
Financial Services		 61.82 -2.28% -17.12%
DG Dollar General Corp Consumer Goods
Retail		 104.98 -1.11% 15.45%
DGX Quest Diagnostics Inc Healthcare
Health Services		 85.48 -3.24% -13.65%
DHI D.R. Horton Inc Consumer Goods
Construction		 35.50 -1.61% -29.81%
DHR Danaher Corp Industry
Industrial Production		 100.40 -2.05% 6.81%
DISCA DISCOVERY INC IT/Telecommunications
Media		 27.97 0.00% 32.94%
DISCK DISCOVERY INC IT/Telecommunications
Media		 26.02 0.12% 31.75%
DLPH Delphi Technologies PLC
14.56 -0.68% -71.42%
DLTR Dollar Tree, Inc. Consumer Goods
Retail		 85.86 0.95% -19.22%
DNB Dun & Bradstreet Corp IT/Telecommunications
Software		 143.80 -0.19% 19.50%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production		 2.08 -5.45% 29.19%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling		 10.33 -5.32% -37.66%
DOV Dover Corp Industry
Industrial Production		 76.32 -2.32% -3.00%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy		 103.20 -0.98% 16.73%
DTE DTE Energy Co Energy
Energy: Conventional		 118.22 -1.34% 4.41%
DUK Duke Energy Corp Energy
Energy: Conventional		 90.75 -0.17% 3.31%
DVA DaVita Inc Healthcare
Health Services		 58.02 -2.32% -17.73%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games		 80.16 -0.87% -26.65%
ECL Ecolab Inc Commodities
Chemicals: Special		 154.47 -0.37% 14.26%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy		 83.83 -0.12% -5.00%
EFX Equifax Inc Finance
Financial Services		 97.18 0.06% -18.68%
EIX Edison International Energy
Energy: Conventional/Renewable		 59.64 0.18% -14.45%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products		 135.18 -3.53% 4.29%
EMN Eastman Chemical Co Commodities
Chemicals: Special		 71.50 -0.63% -20.76%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing		 100.08 -2.67% 1.55%
EQR Equity Residential Finance
Real Estate		 69.94 -0.11% 6.52%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production		 19.40 -3.91% -34.86%
ESRX Express Scripts Holding Company Healthcare
Health Services		 98.22 -0.74% 37.27%
ESS Essex Property Trust Inc Finance
Real Estate		 262.28 0.21% 5.00%
ESV Ensco PLC Energy
Oil & Gas: Drilling		 4.07 -8.13% -20.04%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker		 43.55 -1.60% -12.69%
ETN Eaton Corp PLC Industry
Industrial Production		 70.58 -0.31% -8.68%
ETR Entergy Corp Energy
Energy: Conventional		 89.78 -0.75% 7.14%
EW Edwards Lifesciences Corp Healthcare
Medical Products		 160.13 -2.32% 40.19%
EXPD Expeditors International of Washington Industry
Transport Services		 70.48 -0.47% 9.37%
EXPE Expedia Group, Inc. IT/Telecommunications
Internet e-commerce		 118.36 -1.03% -2.08%
FAST Fastenal Company Consumer Goods
Wholesale and Retail		 53.87 -1.57% 1.11%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable		 39.12 -0.81% 22.90%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure		 165.44 -2.12% 26.23%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services		 104.59 -1.19% 10.29%
FISV Fiserv, Inc. IT/Telecommunications
IT Services		 76.28 -1.88% 15.61%
FITB Fifth Third Bancorp Finance
Bank		 23.68 -2.47% -21.15%
FLIR FLIR Systems IT/Telecommunications
Electric Components		 43.12 -1.78% -8.99%
FLR Fluor Corp Industry
Construction		 32.90 -1.88% -34.79%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps		 41.77 -3.91% 1.51%
FMC FMC Corp Commodities
Chemicals		 77.22 -1.30% -16.25%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale		 15.88 -0.69% 131.49%
FSLR First Solar Energy
Plant Construction: Renewable Energy		 43.64 -3.66% -36.72%
FTI TechnipFMC PLC
20.14 -5.67% -26.58%
FTR Frontier Communications Corp
2.64 -2.58% -67.33%
GCI Gannett Co Inc
9.86 -2.28% -14.78%
GIS General Mills Inc Consumer Goods
Food: General		 37.38 -1.94% -34.29%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure		 31.43 -1.69% -1.93%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics		 12.76 -0.23% -30.43%
GNW Genworth Financial Inc Finance
Insurance		 4.45 1.14% 34.44%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale		 98.90 -1.21% 7.52%
GPS Gap Inc Consumer Goods
Retail: Clothing		 26.61 -0.08% -20.71%
GRMN Garmin Ltd Industry
Electrical Components		 65.14 -1.45% 11.62%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts		 20.78 -2.62% -33.95%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale		 284.41 -0.42% 23.67%
HAS Hasbro, Inc. Consumer Goods
Leisure Products		 84.06 0.36% -10.64%
HBAN Huntington Bancshares Finance
Bank		 12.17 -1.93% -16.53%
HCP HCP Inc Finance
Real Estate		 28.95 -0.17% 7.90%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing		 50.90 -2.51% 17.28%
HIG The Hartford Financial Services Group Inc Finance
Insurance		 41.27 -0.12% -25.97%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering		 34.72 -0.60% -31.19%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling		 58.48 -3.82% 1.21%
HRB H&R Block Inc Finance
Financial Services		 26.98 -0.18% -0.81%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products		 44.57 -1.63% 21.15%
HRS Harris Corp IT/Telecommunications
Telecom Infrastructure		 148.47 0.02% 3.04%
HST Host Hotels & Resorts Inc Finance
Real Estate		 17.78 0.00% -11.72%
HSY The Hershey Co Consumer Goods
Food: Candies		 107.87 -1.95% -5.49%
HUM Humana Inc Healthcare
Health Services		 299.93 -4.02% 18.25%
ICE Intercontinental Exchange Inc Finance
Financial Services		 77.10 -0.63% 9.38%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special		 135.50 -0.02% -12.11%
INTU Intuit Inc. IT/Telecommunications
Software		 200.93 -3.60% 25.86%
IP International Paper Co Commodities
Paper & Paper Products		 43.44 0.84% -22.77%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing		 22.21 -4.35% 8.55%
IR Ingersoll-Rand PLC Industry
Industrial Production		 95.97 -1.35% 10.63%
IRM Iron Mountain Inc
35.02 0.20% -7.06%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products		 491.81 -3.99% 32.97%
ITW Illinois Tool Works Inc Industry
Industrial Production		 131.04 -1.65% -20.66%
IVZ Invesco Ltd Finance
Investment Management		 16.95 -1.63% -53.64%
JCI Johnson Controls International PLC
31.97 -0.53% -14.20%
JEC Jacobs Engineering Group Inc Industry
Construction		 58.70 -1.99% -11.32%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure		 27.77 -1.17% -2.22%
JWN Nordstrom Inc Consumer Goods
Retail		 48.61 -0.74% 6.86%
K Kellogg Co Consumer Goods
Food: General		 60.36 -1.13% -7.12%
KEY KeyCorp Finance
Bank		 15.13 -2.32% -23.43%
KIM Kimco Realty Corp Finance
Real Estate		 16.45 0.61% -10.94%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure		 89.51 -3.42% -15.26%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products		 117.42 -0.83% -0.92%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport		 16.17 -1.46% -9.82%
KMX CarMax Inc Consumer Goods
Retail: Automobile		 61.21 -1.84% -9.63%
KORS Michael Kors Holdings Ltd Consumer Goods
Clothing		 37.94 1.20% -38.46%
KR The Kroger Co Consumer Goods
Retail: Food		 29.55 -0.71% 11.72%
KSS Kohl's Corp Consumer Goods
Retail		 61.24 0.10% 19.26%
KSU Kansas City Southern Industry
Transport: Rail		 96.67 -0.49% -12.88%
L Loews Corp Finance
Insurance		 45.07 -0.97% -9.41%
LB L Brands Inc Consumer Goods
Retail: Clothing		 30.83 -1.22% -46.95%
LEG Leggett & Platt Inc Industry
Industrial Production		 36.16 -1.31% -22.70%
LEN Lennar Corp Consumer Goods
Construction		 40.21 -1.71% -34.51%
LH Laboratory Corp of America Holdings Healthcare
Health Services		 137.41 -1.65% -13.61%
LLL L3 Technologies Inc
191.29 -0.32% -1.93%
LM Legg Mason Inc Finance
Investment Management		 25.59 -1.84% -37.45%
LNC Lincoln National Corp Finance
Insurance		 53.53 -1.65% -29.74%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure		 135.37 -2.44% -27.35%
LUV Southwest Airlines Co Consumer Goods
Airlines		 50.09 -0.50% -22.58%
LYB LyondellBasell Industries NV Commodities
Chemicals		 82.34 -1.60% -22.34%
M Macy's Inc Consumer Goods
Retail		 30.61 -0.62% 24.48%
MAC Macerich Co Finance
Real Estate		 47.77 -2.07% -27.05%
MAR Marriott International Consumer Goods
Hotels		 107.66 -1.09% -17.07%
MAS Masco Corp Industry
Construction Material		 29.54 0.03% -30.18%
MAT Mattel Consumer Goods
Leisure Products		 11.79 -2.32% -23.84%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics		 71.64 -1.09% -17.42%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals		 116.66 -5.05% -28.25%
MCO Moody's Corporation Finance
Financial Services		 145.52 -2.30% -3.35%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration		 116.98 -1.03% -57.42%
MKC McCormick & Co Inc Consumer Goods
Food: General		 151.57 -2.73% 49.43%
MLM Martin Marietta Materials Inc Industry
Construction Material		 174.76 -0.42% -14.52%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers		 83.00 -1.23% -0.13%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production		 19.20 -7.78% -17.81%
MNST Monster Beverage Corporation
52.69 -1.38% -17.68%
MOS The Mosaic Co Commodities
Chemicals: Agricultural		 30.93 0.06% 24.12%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing		 59.87 -3.62% -8.94%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing		 15.04 -3.71% 0.20%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure		 126.65 -1.86% 35.96%
MTB M&T Bank Corp Finance
Bank		 147.81 -1.25% -13.51%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics		 34.20 -2.34% -19.34%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing		 27.53 -3.64% -1.43%
MYL Mylan N.V.
29.05 -3.30% -28.31%
NAVI Navient Corp Finance
Financial Services		 9.59 -2.64% -27.35%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production		 21.79 -4.05% -15.08%
NBR Nabors Industries Ltd Energy
Oil & Gas: Drilling		 2.54 -4.87% -53.65%
NDAQ Nasdaq Finance
Financial Services		 86.54 -0.55% 11.65%
NE Noble Corp PLC Energy
Oil & Gas: Drilling		 3.22 -6.12% -13.67%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable		 181.24 -0.53% 14.40%
NEM Newmont Mining Corp Commodities
Mining: Gold		 33.31 -2.14% -7.14%
NFLX Netflix, Inc. IT/Telecommunications
Internet e-commerce		 266.84 -3.33% 40.35%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production		 14.70 -6.61% -47.14%
NI NiSource Inc Energy
Gas Supply		 27.49 -0.47% 3.70%
NLSN Nielsen Holdings PLC
25.72 -0.85% -30.90%
NOC Northrop Grumman Corp Industry
Aerospace & Defense		 262.71 -1.92% -15.38%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable		 42.32 -0.84% 53.89%
NTAP NetApp IT/Telecommunications
Computer and Accessories		 61.43 -2.07% 7.26%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank		 86.37 -0.61% -11.73%
NUE Nucor Corp Commodities
Steel		 56.39 1.24% -6.19%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics		 146.45 -1.64% -23.55%
NWSA News Corporation - Class A IT/Telecommunications
Publishing		 12.25 -2.78% -23.53%
OI Owens-Illinois Inc Industry
Packaging: Metal & Glass		 16.97 0.00% -23.83%
OKE ONEOK Inc Energy
Oil & Gas: Transport		 60.19 -2.05% 15.39%
OMC Omnicom Group Inc IT/Telecommunications
Marketing		 75.78 -1.64% 1.84%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail		 348.17 -1.80% 44.95%
PAYX Paychex, Inc. IT/Telecommunications
Software		 65.90 -2.20% -5.55%
PBCT People's United Financial Finance
Savings and Credit Banks		 15.25 -1.36% -18.93%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services		 6.54 -4.53% -40.06%
PCAR PACCAR Inc. Industry
Automotive Engineering		 56.57 -1.29% -18.20%
PCG PG&E Corp Energy
Energy: Conventional/Renewable		 26.01 -1.89% -50.97%
PDCO Patterson Companies Healthcare
Medical Products		 21.60 -5.01% -40.82%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional		 55.69 -0.20% 6.48%
PGR Progressive Corp Finance
Insurance		 62.00 -1.82% 11.79%
PH Parker Hannifin Corp Industry
Industrial Production		 151.02 -2.17% -22.26%
PHM PulteGroup Inc Consumer Goods
Construction		 25.61 -0.77% -23.39%
PKI PerkinElmer Inc Industry
Electrical Components		 83.73 -2.70% 16.08%
PLD Prologis Inc Finance
Real Estate		 64.81 -0.48% -1.77%
PNC PNC Financial Services Group Inc Finance
Bank		 118.50 -1.17% -18.25%
PNR Pentair PLC Industry
Industrial Production		 39.11 -1.46% -14.57%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional		 91.44 -0.96% 2.12%
PPG PPG Industries Inc Commodities
Chemicals		 100.14 -0.75% -12.99%
PPL PPL Corp Energy
Energy: Conventional		 30.59 -0.78% -9.95%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production		 56.99 -2.60% -34.12%
PRU Prudential Financial Inc Finance
Insurance		 82.37 -0.45% -28.83%
PSA Public Storage Finance
Real Estate		 203.47 2.22% -3.82%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing		 86.83 -2.25% -13.10%
PVH PVH Corp Consumer Goods
Retail: Clothing		 93.21 -1.46% -30.46%
PWR Quanta Services Inc Industry
Commercial Services		 30.27 -1.11% -19.75%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production		 137.14 -1.05% -11.99%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production		 7.00 -4.37% -17.26%
R Ryder System Inc Industry
Transport Services		 49.07 -1.09% -39.84%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology		 381.17 0.70% -2.00%
RF Regions Financial Corp Finance
Bank		 13.47 -2.25% -21.32%
RHI Robert Half International Inc Industry
Commercial Services		 57.76 -1.08% 4.52%
RHT Red Hat Inc IT/Telecommunications
Software		 176.50 -0.18% 37.06%
RIG Transocean Ltd Energy
Oil & Gas: Drilling		 7.56 -6.44% -20.00%
RL Ralph Lauren Corp Consumer Goods
Clothing		 101.50 -1.91% 5.61%
ROK Rockwell Automation Inc Industry
Electrical Components		 156.74 -0.29% -17.91%
ROP Roper Technologies Inc Industry
Industrial Engineering		 273.84 -2.62% 8.40%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing		 79.21 -1.99% 4.28%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production		 11.74 -8.42% -24.89%
RSG Republic Services Inc Utilities
Waste Services		 74.42 -0.59% 12.60%
SCG SCANA Corp Energy
Utilities: Conventional Energy		 50.98 6.30% 14.77%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker		 41.19 -0.58% -19.68%
SE Sea Ltd
11.87 -2.30% -1.08%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics		 33.94 4.75% -30.28%
SHW Sherwin-Williams Co Commodities
Chemicals: Special		 386.00 0.03% -4.41%
SJM JM Smucker Co Consumer Goods
Food: Candies		 101.91 -1.79% -14.68%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools		 147.32 -1.75% -12.41%
SRCL Stericycle Utilities
Waste Services		 40.40 -1.20% -39.59%
SRE Sempra Energy Energy
Gas Supply		 118.49 0.76% 1.68%
STI SunTrust Banks Inc Finance
Bank		 52.18 -1.68% -19.72%
STT State Street Corporation Finance
Investment Management & Depot Bank		 63.53 0.54% -35.52%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories		 38.55 -2.16% -8.26%
STZ Constellation Brands Inc Consumer Goods
Beverages		 181.27 -0.74% -19.23%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools		 118.36 0.39% -28.57%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production		 3.80 -8.43% -25.64%
SYK Stryker Corp Healthcare
Medical Products		 166.56 -3.64% 7.98%
SYMC Symantec Corporation IT/Telecommunications
Internet Services		 21.57 -4.05% -25.57%
SYY Sysco Corp Consumer Goods
Retail: Food		 65.45 -0.80% 7.38%
TAP Molson Coors Brewing Co Consumer Goods
Beverages		 62.00 -1.90% -22.31%
TDC Teradata Corp IT/Telecommunications
IT Services		 37.42 -0.19% -2.98%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components		 73.00 -0.79% -24.13%
THC Tenet Healthcare Corp Healthcare
Health Services		 21.24 -9.39% 48.12%
TIF Tiffany & Co Consumer Goods
Retail		 82.66 -1.31% -18.43%
TJX TJX Companies Inc Consumer Goods
Retail		 45.22 -1.29% 21.92%
TMK Torchmark Corp Finance
Insurance		 77.14 -1.13% -13.92%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components		 234.19 -3.03% 21.80%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce		 60.70 -1.12% 73.28%
TROW T Rowe Price Group Finance
Investment Management		 91.97 -1.38% -10.33%
TRV The Travelers Companies Inc Finance
Insurance		 120.55 -0.78% -10.63%
TSCO Tractor Supply Company Consumer Goods
Retail		 89.19 -3.06% 30.36%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products		 55.30 -1.39% -31.96%
TSS Total System Services Inc Finance
Financial Services		 84.63 -1.48% 8.76%
TXT Textron Inc Industry
Aerospace & Defense		 49.47 -1.00% -10.41%
UA Under Armour, Inc. Class C
17.73 -0.45% 30.18%
UHS Universal Health Services Inc Healthcare
Health Services		 121.15 -8.20% 6.80%
UNM Unum Group Finance
Insurance		 29.69 -2.17% -45.05%
URBN Urban Outfitters Consumer Goods
Retail: Clothing		 33.22 -1.16% 1.34%
URI United Rentals Inc Industry
Commercial Services		 105.80 -2.83% -35.60%
VAR Varian Medical Systems Inc Healthcare
Medical Products		 119.10 -1.96% 6.46%
VFC VF Corp Consumer Goods
Clothing		 75.15 -1.40% 0.99%
VIAB Viacom IT/Telecommunications
Media		 28.57 -1.75% -5.52%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing		 73.30 -0.22% -16.88%
VMC Vulcan Materials Co Industry
Construction Material		 99.64 0.90% -17.53%
VNO Vornado Realty Trust Finance
Real Estate		 68.36 -0.68% -12.18%
VRSN VeriSign IT/Telecommunications
Internet Services		 152.67 -2.32% 32.72%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology		 170.06 -1.94% 16.59%
VTR Ventas Inc Finance
Real Estate		 62.56 0.26% -2.63%
WAT Waters Corp Industry
Electrical Components		 188.97 -1.16% -3.86%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories		 38.78 -2.95% -52.49%
WEC WEC Energy Group Inc
74.36 -0.80% 9.08%
WHR Whirlpool Corp Consumer Goods
Household Appliances		 113.20 -3.40% -31.18%
WIN Windstream Holdings
2.76 1.85% -73.20%
WM Waste Management Inc Utilities
Waste Services		 91.14 -0.26% 6.14%
WMB Williams Companies Inc Energy
Oil & Gas: Transport		 23.45 -1.72% -21.12%
WU The Western Union Co Finance
Financial Services		 18.18 -2.78% -6.67%
WY Weyerhaeuser Co Finance
Real Estate		 24.03 -1.92% -32.95%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling		 106.70 -1.30% -35.73%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production		 68.54 -4.11% -38.98%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics		 88.82 -0.35% 30.66%
XRAY DENTSPLY SIRONA
36.97 -1.99% -44.39%
XRX Xerox Corp
24.45 -1.21% -17.54%
XYL Xylem Inc Industry
Industrial Engineering: Pumps		 65.44 -0.23% -3.15%
YUM Yum Brands Inc Consumer Goods
Gastronomy		 91.70 -1.88% 11.42%
ZION Zions Bancorporation NA Finance
Bank		 41.54 -2.26% -16.94%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production		 88.45 -2.74% 22.92%