MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 76,240.00 0.16% 2.30%
F_BO Soybean Oil Agriculture 19,482.00 0.56% -9.07%
F_BP British Pound Currency 77,975.00 -0.93% -13.03%
F_C Corn Agriculture 17,888.00 0.56% -12.83%
F_CC Cocoa Agriculture 21,290.00 -0.98% -25.19%
F_CD Canadian Dollar Currency 74,830.00 -0.04% -1.65%
F_CL WTI Crude Oil Energy 48,900.00 1.24% 2.74%
F_CT Cotton Agriculture 38,440.00 -0.08% 25.61%
F_DX US Dollar Index Currency 99,549.00 0.58% 4.11%
F_EC Euro FX Currency 135,631.00 -0.56% -4.99%
F_ED Eurodollars Interest Rate 246,763.00 -0.01% -0.13%
F_ES E-mini S&P 500 Index Index 117,575.00 0.56% 17.07%
F_FC Feeder Cattle Agriculture 65,800.00 0.21% 0.42%
F_FV 5-year Treasury Note Bond 117,531.00 -0.19% -1.24%
F_GC Gold Metal 125,880.00 0.00% 1.38%
F_HG Copper Metal 66,900.00 1.67% 17.57%
F_HO Heating Oil Energy 64,109.00 0.67% 10.93%
F_JY Japanese Yen Currency 112,912.00 -0.46% 0.38%
F_KC Coffee Agriculture 52,069.00 -0.25% -2.57%
F_LB Lumber Agriculture 40,612.00 -0.91% 1.10%
F_LC Live Cattle Agriculture 44,640.00 0.13% 10.12%
F_LN Lean Hogs Agriculture 28,980.00 -1.46% -26.08%
F_MD E-mini S&P 400 Index 170,410.00 0.82% 21.01%
F_MP Mexican Peso Currency 26,065.00 -0.33% -5.21%
F_NG Natural Gas Energy 32,510.00 1.37% 15.04%
F_NQ E-mini Nasdaq 100 Index Index 108,100.00 0.48% 23.42%
F_NR Rough Rice Agriculture 19,510.00 -0.51% -17.03%
F_O Oats Agriculture 11,750.00 -2.29% 6.19%
F_OJ Orange Juice Agriculture 25,575.00 -2.57% 28.53%
F_PA Palladium Metal 79,260.00 -0.23% 38.89%
F_PL Platinum Metal 48,035.00 -1.20% 0.12%
F_RB Gasoline Energy 68,741.00 0.52% -1.45%
F_RU Russell 2000 Index 136,400.00 0.52% 28.14%
F_S Soybeans Agriculture 48,600.00 0.05% 4.78%
F_SB Sugar Agriculture 19,667.00 -0.79% 5.39%
F_SF Swiss Franc Currency 126,612.00 -0.74% -3.79%
F_SI Silver Metal 91,260.00 0.80% 17.56%
F_SM Soybean Meal Agriculture 31,530.00 0.00% 12.61%
F_TU 2-year Treasury Note Bond 216,297.00 -0.05% -0.11%
F_TY 10-year Treasury Note Bond 124,359.00 -0.25% -2.04%
F_US 30-year Treasury Bond Bond 150,781.00 -0.45% -4.30%
F_W Wheat Agriculture 21,225.00 0.89% -24.58%
F_XX Dow Jones STOXX 50 Index 30,820.00 0.55% 17.27%
F_YM E-mini Dow Jones Industrial Average Index 103,125.00 0.62% 19.93%
F_AX DAX Index 304,638.00 1.37% 22.74%
F_CA CAC40 Index 49,255.00 0.56% 21.27%
F_DT EURO Bond Bond 160,600.00 0.21% 1.74%
F_UB EURO Bobl Bond 131,340.00 0.13% 1.63%
F_UZ EURO Schatz Bond 112,120.00 0.04% 0.60%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
143.80 2.07% 36.71%
MMM 3M Company Conglomerates
Conglomerates: Multi-sector
190.99 0.29% 14.86%
ABT Abbott Laboratories Healthcare
Medical Products
44.70 0.00% 9.34%
ABBV AbbVie Inc. Healthcare
Pharmaceuticals: Production
65.98 -0.18% 17.59%
ACN Accenture plc Class A Ordinary Shares (Ireland) IT/Telecommunications
IT Services
121.35 1.64% 6.29%
ALL Allstate Corporation (The) Finance
Insurance
81.89 0.99% 22.55%
MO Altria Group, Inc. Consumer Goods
Tobacco
73.19 -0.01% 18.76%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
856.00 1.08% 47.62%
AEP American Electric Power Company, Inc. Energy
Energy Supply: Conventional
67.84 0.22% 4.37%
AXP American Express Company Finance
Financial Services
78.64 1.34% 30.46%
AIG American International Group, Inc. New Finance
Insurance
61.86 1.53% 15.82%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
164.71 -0.12% 11.01%
APC Anadarko Petroleum Corporation Energy
Oil & Gas: Exploration & Production
61.14 2.00% 33.99%
APA Apache Corporation Energy
Oil & Gas: Exploration & Production
51.22 3.02% 5.80%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
143.80 2.07% 36.71%
T AT&T Inc. IT/Telecommunications
Telecom Services
41.56 0.17% 6.37%
BAC Bank of America Corporation Finance
Bank
23.48 1.95% 72.39%
BK Bank of New York Mellon Corporation (The) Finance
Investment Management & Depot Bank
47.00 1.62% 25.87%
BAX Baxter International Inc. Healthcare
Medical Products
51.89 0.12% 28.19%
BRK.B Berkshire Hathaway Inc. New Finance
Reinsurance
168.31 0.52% 19.12%
BA Boeing Company (The) Industry
Aerospace & Defense
177.36 0.72% 35.09%
BMY Bristol-Myers Squibb Company Healthcare
Pharmaceuticals: Production
56.20 0.29% -10.47%
COF Capital One Financial Corporation Finance
Bank
84.17 2.48% 21.63%
CAT Caterpillar, Inc. Industry
Construction Machinery
92.95 1.57% 23.41%
CVX Chevron Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
107.17 0.84% 13.19%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
34.02 0.09% 21.94%
C Citigroup, Inc. Finance
Bank
59.42 1.87% 41.75%
KO Coca-Cola Company (The) Consumer Goods
Beverages
42.43 0.26% -7.36%
CL Colgate-Palmolive Company Consumer Goods
Care Products
73.77 0.46% 5.52%
CMCSA Comcast Corporation IT/Telecommunications
Media
37.09 -0.05% 23.45%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
45.38 2.46% 14.36%
COST Costco Wholesale Corporation Consumer Goods
Retail
166.77 0.37% 9.24%
CVS CVS Health Corporation Healthcare
Retail: Pharmaceuticals
78.61 0.13% -22.81%
DVN Devon Energy Corporation Energy
Oil & Gas: Exploration & Production
39.62 1.90% 53.33%
DOW Dow Chemical Company (The) Commodities
Chemicals
65.00 1.53% 26.07%
DD E.I. du Pont de Nemours and Company Commodities
Chemicals
81.84 1.56% 27.50%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
33.53 0.30% 39.01%
EMR Emerson Electric Company Industry
Electrical Components
59.44 1.73% 9.41%
EXC Exelon Corporation Energy
Energy: Conventional/Renewable
35.67 -0.47% 1.45%
XOM Exxon Mobil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
81.84 0.73% -2.83%
FB Facebook Inc. IT/Telecommunications
Internet Services
141.76 1.03% 24.69%
FDX FedEx Corporation Industry
Transport Services
189.89 1.52% 17.08%
F Ford Motor Company Industry
Automotive Engineering
11.65 1.66% -11.00%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
12.57 2.95% 23.96%
GD General Dynamics Corporation Industry
Aerospace & Defense
188.44 1.59% 44.05%
GE General Electric Company Conglomerates
Conglomerates: Multi-sector
29.62 0.61% -5.94%
GM General Motors Company Industry
Automotive Engineering
35.56 2.45% 14.64%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
67.10 -0.59% -27.43%
GS Goldman Sachs Group, Inc. (The) Finance
Bank
229.33 1.71% 49.07%
GOOG Alphabet Inc. C IT/Telecommunications
Internet Services
820.92 0.17% 11.91%
GOOGL Alphabet Inc. A IT/Telecommunications
Internet Services
840.63 0.25% 11.60%
HAL Halliburton Company Energy
Oil & Gas: Services & Equipment
48.02 0.50% 36.85%
HPQ HP Inc. IT/Telecommunications
Computer and Accessories
17.26 0.35% 43.00%
HD Home Depot, Inc. (The) Consumer Goods
Retail
147.20 0.22% 12.30%
HON Honeywell International Inc. Industry
Aerospace & Defense
125.28 0.63% 12.90%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
35.60 0.59% 11.60%
IBM International Business Machines Corporation IT/Telecommunications
IT Services
174.51 0.43% 17.59%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
125.66 -0.11% 16.10%
JPM JPMorgan Chase & Co. Finance
Bank
88.60 1.56% 49.16%
LLY Eli Lilly and Company Healthcare
Pharmaceuticals: Production
84.75 0.61% 20.01%
LMT Lockheed Martin Corporation Industry
Aerospace & Defense
269.12 0.73% 22.85%
LOW Lowe's Companies, Inc. Consumer Goods
Retail
82.40 1.03% 9.88%
MA Mastercard Incorporated Finance
Financial Services
112.47 0.47% 23.27%
MCD McDonald's Corporation Consumer Goods
Gastronomy
129.45 -0.03% 5.10%
MDT Medtronic plc. Ordinary Shares Healthcare
Medical Products
80.74 -0.35% 9.14%
MRK Merck & Company, Inc. (new) Healthcare
Pharmaceuticals: Production
63.34 0.24% 19.89%
MET MetLife, Inc. Finance
Insurance
52.48 1.53% 22.05%
MSFT Microsoft Corporation IT/Telecommunications
Software
65.29 0.29% 21.95%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
43.70 0.39% 10.80%
MON Monsanto Company Commodities
Chemicals: Agricultural
114.16 0.06% 25.96%
MS Morgan Stanley Finance
Bank
42.49 2.19% 71.89%
NOV National Oilwell Varco, Inc. Energy
Plant Construction: Oil & Gas
39.30 2.29% 24.80%
NKE Nike, Inc. Consumer Goods
Clothing
56.62 1.23% -7.69%
NSC Norfolk Southern Corporation Industry
Transport: Rail
113.32 1.97% 38.62%
OXY Occidental Petroleum Corporation Energy
Oil & Gas: Exploration & Production
63.40 0.84% -6.81%
ORCL Oracle Corporation IT/Telecommunications
Software
44.69 -0.33% 10.02%
PEP Pepsico, Inc. Consumer Goods
Beverages
112.45 0.55% 11.36%
PFE Pfizer, Inc. Healthcare
Pharmaceuticals: Production
34.16 -0.06% 14.71%
PM Philip Morris International Inc Consumer Goods
Tobacco
112.80 0.37% 15.27%
PG Procter & Gamble Company (The) Consumer Goods
Household and Care Products
90.76 0.30% 9.85%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
57.38 1.27% 14.33%
RTN Raytheon Company Industry
Aerospace & Defense
152.07 0.61% 24.25%
SLB Schlumberger N.V. Energy
Oil & Gas: Services & Equipment
78.31 1.67% 7.57%
SPG Simon Property Group, Inc. Finance
Real Estate
168.05 1.14% -17.25%
SO Southern Company (The) Energy
Energy: Conventional
50.09 -0.42% -0.97%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
57.35 0.21% -2.73%
TGT Target Corporation Consumer Goods
Retail
53.60 0.51% -35.27%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
80.61 0.10% 42.62%
TWX Time Warner Inc. New IT/Telecommunications
Media
97.32 -0.04% 34.16%
FOXA Twenty-First Century Fox, Inc. IT/Telecommunications
Media
32.44 1.69% 16.31%
USB U.S. Bancorp Finance
Bank
52.71 0.98% 29.54%
UNP Union Pacific Corporation Industry
Transport: Rail
105.50 1.42% 33.87%
UPS United Parcel Service, Inc. Industry
Transport Services
106.19 1.35% 1.08%
UTX United Technologies Corporation Industry
Aerospace & Defense
112.74 0.81% 13.98%
UNH UnitedHealth Group Incorporated (DE) Healthcare
Health Services
165.35 0.46% 28.26%
VZ Verizon Communications Inc. IT/Telecommunications
Telecom Services
49.30 0.33% -7.68%
V Visa Inc. Finance
Financial Services
89.12 0.19% 20.30%
WBA Walgreens Boots Alliance, Inc. Healthcare
Retail: Pharmaceuticals
83.74 0.22% 1.15%
WMT Wal-Mart Stores, Inc. Consumer Goods
Retail
70.32 0.95% 3.23%
DIS Walt Disney Company (The) IT/Telecommunications
Media
113.05 0.60% 15.25%
WFC Wells Fargo & Company Finance
Bank
55.96 1.03% 14.91%
A Agilent Technologies, Inc. Industry
Electrical Components
53.44 0.38% 35.22%
AA Alcoa Corporation Commodities
Mining: Metals/Minerals
32.92 1.39% -%
ABC AmerisourceBergen Corporation Healthcare
Wholesale: Pharmaceuticals
87.50 0.02% 1.18%
ADBE Adobe Systems Incorporated IT/Telecommunications
Software
128.69 0.34% 39.27%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
82.20 0.98% 40.95%
ADM Archer-Daniels-Midland Company Consumer Goods
Agriculture
45.72 0.82% 25.78%
ADP Automatic Data Processing, Inc. Finance
Financial Services
103.28 0.36% 16.96%
ADS Alliance Data Systems Corporation Finance
Financial Services
244.70 0.52% 15.95%
ADSK Autodesk, Inc. IT/Telecommunications
Software
85.47 0.04% 49.66%
AEE Ameren Corporation Energy
Energy: Conventional
55.31 -1.32% 12.42%
AEP American Electric Power Company, Inc. Energy
Energy Supply: Conventional
67.84 0.22% 4.37%
AES The AES Corporation Energy
Energy: Conventional/Renewable
11.31 1.62% -0.88%
AET Aetna Inc. Healthcare
Health Services
127.01 0.59% 13.30%
AFL AFLAC Incorporated Finance
Insurance
72.31 0.65% 14.49%
AGN Allergan plc Ordinary Shares Healthcare
Pharmaceuticals: Production
240.53 0.48% -12.85%
AIV Apartment Investment and Management Company Finance
Real Estate
44.35 0.29% 9.10%
AIZ Assurant, Inc. Finance
Insurance
95.50 0.99% 22.99%
AKAM Akamai Technologies, Inc. IT/Telecommunications
Internet Services
63.25 0.25% 15.15%
ALLE Allegion plc Ordinary Shares Industry
Electrical Components
75.12 0.31% 18.54%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
118.53 -0.25% -10.54%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
38.82 -0.10% 92.18%
AME AMETEK, Inc. Industry
Electrical Components
53.93 0.80% 9.48%
AMG Affiliated Managers Group, Inc. Finance
Investment Management
163.70 2.96% 4.58%
AMP Ameriprise Financial, Inc. Finance
Investment Management
128.36 2.46% 37.45%
AMT AMERICAN TOWER CORP Finance
Real Estate
120.39 0.32% 20.10%
AN AutoNation, Inc. Consumer Goods
Retail: Automobile
43.06 1.84% -8.93%
AON Aon plc Class A Ordinary Shares (UK) Finance
Insurance/Brokers
118.88 0.58% 16.39%
APD Air Products and Chemicals, Inc. Commodities
Gas: Synthetical
137.25 0.98% 3.73%
APH Amphenol Corporation IT/Telecommunications
Electric Components
71.32 0.48% 24.64%
ATI Allegheny Technologies Incorporated Commodities
Steel
17.55 3.11% 8.33%
AVB AvalonBay Communities, Inc. Finance
Real Estate
185.06 0.11% -1.00%
AVGO Broadcom Limited - Ordinary Shares IT/Telecommunications
Semiconductor Electronics
220.95 0.87% 44.32%
AVP Avon Products, Inc. Consumer Goods
Care Products
4.42 4.99% -4.74%
AVY Avery Dennison Corporation Consumer Goods
Office Supplies
80.40 0.99% 12.81%
AZO AutoZone, Inc. Consumer Goods
Retail
716.99 0.40% -10.35%
BBBY Bed Bath & Beyond Inc. Consumer Goods
Retail
39.10 2.04% -20.53%
BBT BB&T Corporation Finance
Bank
44.90 1.65% 33.79%
BBY Best Buy Co., Inc. Consumer Goods
Retail: Consumer Electronics
46.97 1.67% 49.68%
BCR C.R. Bard, Inc. Healthcare
Medical Products
250.48 -0.12% 25.68%
BDX Becton, Dickinson and Company Healthcare
Medical Products
183.92 0.09% 23.41%
BEN Franklin Resources, Inc. Finance
Investment Management
41.92 2.02% 9.37%
BF.B Brown Forman Inc Class B Consumer Goods
Beverages
46.82 -0.11% -3.00%
BHI Baker Hughes Incorporated Energy
Oil & Gas: Services & Equipment
59.07 1.72% 34.65%
BLK BlackRock, Inc. Finance
Investment Management
380.63 1.50% 12.98%
BLL Ball Corporation Industry
Packaging: Metal & Glass
74.00 0.37% 5.17%
BMS Bemis Company, Inc. Industry
Packaging: Paper & Plastics
48.96 0.53% -5.99%
BSX Boston Scientific Corporation Healthcare
Medical Products
24.70 0.49% 36.92%
BWA BorgWarner Inc. Industry
Automotive Parts
41.75 1.33% 12.47%
BXP Boston Properties, Inc. Finance
Real Estate
131.32 0.00% 5.11%
CA CA Inc. IT/Telecommunications
Software
31.84 0.44% 3.61%
CAG ConAgra Brands, Inc. Consumer Goods
Food: General
40.20 0.15% 16.66%
CAH Cardinal Health, Inc. Healthcare
Wholesale: Pharmaceuticals
82.20 -0.06% 1.77%
CB D/B/A Chubb Limited New Finance
Insurance
138.00 0.98% 15.75%
CBG CBRE Group Inc Class A Finance
Real Estate
33.99 0.83% 20.79%
CBS CBS Corporation Class B IT/Telecommunications
Media
67.77 0.41% 24.10%
CCE Coca-Cola European Partners plc Ordinary Shares Consumer Goods
Beverages
37.92 0.37% 5.42%
CCI Crown Castle International Corp. (REIT)
94.58 0.66% 10.37%
CCL Carnival Corporation Consumer Goods
Travel Services
59.26 0.66% 20.89%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
124.43 -0.34% 25.41%
CERN Cerner Corporation IT/Telecommunications
Software
59.26 -0.05% 14.91%
CF CF Industries Holdings, Inc. Commodities
Chemicals: Agricultural
30.24 3.42% -4.88%
CHK Chesapeake Energy Corporation Energy
Oil & Gas: Exploration & Production
5.39 4.46% 29.88%
CHRW C.H. Robinson Worldwide, Inc. Industry
Transport Services
77.52 0.65% 4.70%
CI Cigna Corporation Healthcare
Health Services
148.30 1.55% 7.77%
CINF Cincinnati Financial Corporation Finance
Insurance
72.50 1.17% 11.15%
CLX Clorox Company (The) Consumer Goods
Household Goods
136.96 0.02% 7.38%
CMA Comerica Incorporated Finance
Bank
67.97 1.86% 75.68%
CME CME Group Inc. Finance
Financial Services
118.82 0.49% 24.80%
CMG Chipotle Mexican Grill, Inc. Consumer Goods
Gastronomy
426.23 2.72% -10.33%
CMI Cummins Inc. Industry
Insdustrial Engineering: Engines
151.69 1.36% 39.88%
CMS CMS Energy Corporation Energy
Energy: Conventional/Renewable
45.16 0.13% 8.40%
CNP CenterPoint Energy, Inc (Holding Co) Energy
Gas Supply
27.69 0.00% 33.19%
CNX CONSOL Energy Inc. Energy
Coal Mining/Processing/Marketing
16.00 2.43% 46.52%
COG Cabot Oil & Gas Corporation Energy
Oil & Gas: Exploration & Production
23.55 1.51% 6.75%
COH Coach, Inc. Consumer Goods
Retail: Clothing
40.91 2.20% 5.09%
COL Rockwell Collins, Inc. Industry
Aerospace & Defense
98.75 1.52% 7.37%
CPB Campbell Soup Company Consumer Goods
Food: General
57.62 0.23% -9.09%
CRM Salesforce.com Inc IT/Telecommunications
Software
82.14 0.65% 14.16%
CSC Computer Sciences Corporation IT/Telecommunications
IT Services
69.07 1.50% 113.44%
CTAS Cintas Corporation Industry
Commercial Services
126.20 0.86% 42.36%
CTL CenturyLink, Inc. IT/Telecommunications
Telecom Services
22.52 -0.40% -27.54%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
59.04 0.56% -1.89%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
83.99 0.50% 37.70%
D Dominion Resources, Inc. Energy
Energy: Conventional
78.06 0.18% 6.71%
DAL Delta Air Lines, Inc. Consumer Goods
Airlines
46.53 0.93% -3.46%
DE Deere & Company Industry
Engineering: Agriculture
108.33 1.09% 35.13%
DFS Discover Financial Services Finance
Financial Services
67.89 1.65% 37.76%
DG Dollar General Corporation Consumer Goods
Retail
68.55 -0.61% -20.36%
DGX Quest Diagnostics Incorporated Healthcare
Health Services
98.84 0.20% 40.40%
DHI D.R. Horton, Inc. Consumer Goods
Construction
33.27 0.67% 11.57%
DHR Danaher Corporation Healthcare
Medical Products
85.89 -0.17% 19.31%
DISCA Discovery Communications, Inc. - Series A IT/Telecommunications
Media
27.68 0.18% -1.95%
DISCK Discovery Communications, Inc. - Series C IT/Telecommunications
Media
27.20 0.33% 2.14%
DLPH Delphi Automotive plc Ordinary Shares Industry
Automotive Parts
80.38 1.17% 11.24%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
76.55 0.55% -5.31%
DNB Dun & Bradstreet Corporation (The) IT/Telecommunications
Software
104.15 -0.14% 2.59%
DNR Denbury Resources Inc. Energy
Oil & Gas: Exploration & Production
2.42 8.04% 7.56%
DO Diamond Offshore Drilling, Inc. Energy
Oil & Gas: Drilling
16.06 3.35% -28.94%
DOV Dover Corporation Industry
Industrial Production
79.33 1.82% 23.49%
DPS Dr Pepper Snapple Group, Inc Dr Pepper Snapple Group, Inc Consumer Goods
Beverages
97.17 -0.06% 8.64%
DRI Darden Restaurants, Inc. Consumer Goods
Gastronomy
82.62 9.31% 24.30%
DTE DTE Energy Company Energy
Energy: Conventional
101.70 -0.19% 13.91%
DUK Duke Energy Corporation (Holding Company) Energy
Energy: Conventional
82.93 0.17% 4.34%
DVA DaVita Inc. Healthcare
Health Services
67.69 1.14% -5.33%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
89.74 0.81% 38.83%
ECL Ecolab Inc. Industry
Commercial Services
124.87 0.61% 12.90%
ED Consolidated Edison, Inc. Energy
Utilities: Conventional Energy
78.53 -0.03% 3.94%
EFX Equifax, Inc. Finance
Financial Services
136.29 0.55% 21.74%
EIX Edison International Energy
Energy: Conventional/Renewable
80.90 0.50% 13.43%
EL Estee Lauder Companies, Inc. (The) Consumer Goods
Care Products
85.61 -0.24% -8.54%
EMN Eastman Chemical Company Commodities
Chemicals
79.83 2.44% 9.55%
EOG EOG Resources, Inc. Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
95.29 2.05% 27.85%
EQR Equity Residential of Beneficial Interest Finance
Real Estate
62.41 0.34% -15.32%
EQT EQT Corporation Energy
Oil & Gas: Exploration & Production
59.66 1.57% -8.68%
ESRX Express Scripts Holding Company Healthcare
Health Services
64.84 0.37% -4.18%
ESS Essex Property Trust, Inc. Finance
Real Estate
233.00 -0.20% 2.07%
ESV Ensco plc Class A Ordinary Shares Energy
Oil & Gas: Drilling
8.65 3.35% -19.31%
ETFC E*TRADE Financial Corporation Finance
Investmentbanking/Broker
34.25 2.09% 40.20%
ETN Eaton Corporation, PLC Ordinary Shares Industry
Industrial Production
73.29 0.84% 17.32%
ETR Entergy Corporation Energy
Energy: Conventional
76.51 0.04% -2.12%
EW Edwards Lifesciences Corporation Healthcare
Medical Products
94.39 -1.54% 8.84%
EXPD Expeditors International of Washington, Inc. Industry
Transport Services
56.44 1.46% 15.82%
EXPE Expedia, Inc. IT/Telecommunications
Internet e-commerce
129.03 0.96% 21.04%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
50.88 1.68% 4.91%
FE FirstEnergy Corporation Energy
Energy: Conventional/Renewable
31.61 0.70% -11.56%
FFIV F5 Networks, Inc. IT/Telecommunications
Telecom Infrastructure
147.13 0.42% 42.29%
FIS Fidelity National Information Services, Inc. IT/Telecommunications
IT Services
80.29 -0.15% 28.63%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
115.79 0.26% 16.36%
FITB Fifth Third Bancorp Finance
Bank
25.24 2.06% 47.69%
FLIR FLIR Systems, Inc. IT/Telecommunications
Electric Components
36.30 1.31% 9.04%
FLR Fluor Corporation Industry
Construction
51.92 1.03% -3.64%
FLS Flowserve Corporation Industry
Industrial Engineering: Pumps
47.18 0.45% 7.45%
FMC FMC Corporation Commodities
Chemicals
61.81 0.59% 51.31%
FOSL Fossil Group, Inc. Consumer Goods
Shipping/Wholesale
16.93 1.38% -61.65%
FSLR First Solar, Inc. Energy
Plant Construction: Renewable Energy
28.28 0.18% -58.66%
FTI TechnipFMC plc Ordinary Share Energy
Oil & Gas: Services & Equipment
31.97 1.78% 19.11%
FTR Frontier Communications Corporation IT/Telecommunications
Telecom Services
1.98 -1.98% -62.64%
GCI Gannett Co., Inc. IT/Telecommunications
Publishing
8.15 0.00% -45.95%
GGP GGP Inc. Finance
Real Estate
22.68 -0.18% -21.47%
GIS General Mills, Inc. Consumer Goods
Food: General
59.01 0.37% -4.64%
GLW Corning Incorporated Industry
Electrical Components
27.55 0.51% 35.18%
GME Gamestop Corporation Consumer Goods
Retail: Consumer Electronics
21.72 4.17% -27.82%
GNW Genworth Financial Inc Finance
Insurance
4.08 2.00% 51.67%
GPC Genuine Parts Company Consumer Goods
Retail
93.10 0.37% -4.84%
GPS Gap, Inc. (The) Consumer Goods
Retail: Clothing
23.78 2.15% -18.08%
GRMN Garmin Ltd. Industry
Electrical Components
51.01 0.47% 30.46%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts
36.51 1.44% 14.09%
GWW W.W. Grainger, Inc. Consumer Goods
Shipping/Wholesale
239.19 0.77% 4.82%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
99.40 0.35% 27.24%
HBAN Huntington Bancshares Incorporated Finance
Bank
13.22 1.54% 38.72%
HCN Welltower Inc.
70.61 0.68% 4.38%
HCP HCP, Inc. Finance
Real Estate
31.00 0.68% 5.84%
HES Hess Corporation Energy
Oil & Gas: Exploration & Production
47.45 3.63% -6.67%
HIG Hartford Financial Services Group, Inc. (The) Finance
Insurance
47.69 0.51% 3.23%
HOG Harley-Davidson, Inc. Industry
Motorcycle Engineering
60.69 0.85% 25.63%
HP Helmerich & Payne, Inc. Energy
Oil & Gas: Drilling
64.78 0.98% 10.92%
HRB H&R Block, Inc. Finance
Financial Services
22.98 1.64% -13.02%
HRL Hormel Foods Corporation Consumer Goods
Food: Meat Products
34.34 0.56% -21.60%
HRS Harris Corporation Industry
Aerospace & Defense
111.69 0.81% 43.49%
HST Host Hotels & Resorts, Inc. Finance
Real Estate
18.17 0.83% 11.20%
HSY The Hershey Company Consumer Goods
Food: Candies
109.15 0.82% 20.85%
HUM Humana Inc. Healthcare
Health Services
206.63 1.55% 12.96%
ICE Intercontinental Exchange Inc. Finance
Financial Services
59.83 0.72% 27.30%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
131.55 -0.76% 15.56%
INTU Intuit Inc. IT/Telecommunications
Software
118.00 -0.38% 15.63%
IP International Paper Company Commodities
Paper & Paper Products
50.93 1.31% 24.65%
IPG Interpublic Group of Companies, Inc. (The) IT/Telecommunications
Marketing
24.50 1.91% 11.41%
IR Ingersoll-Rand plc (Ireland) Industry
Industrial Production
79.69 1.44% 30.04%
IRM Iron Mountain Incorporated (Delaware) REIT Finance
Real Estate
35.10 1.50% 6.07%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
764.47 -0.37% 30.86%
ITW Illinois Tool Works Inc. Industry
Industrial Production
132.91 0.96% 31.08%
IVZ Invesco Ltd Finance
Investment Management
30.77 2.57% 0.92%
JCI Johnson Controls International plc Ordinary Share Industry
Electrical Components
41.74 0.92% 23.13%
JEC Jacobs Engineering Group Inc. Industry
Construction
54.19 0.91% 25.96%
JNPR Juniper Networks, Inc. IT/Telecommunications
Telecom Infrastructure
27.79 0.14% 9.19%
JOY Joy Global Inc. Industry
Construction Machinery
28.23 0.11% 80.61%
JWN Nordstrom, Inc. Consumer Goods
Retail
43.58 2.64% -23.14%
K Kellogg Company Consumer Goods
Food: General
72.66 0.14% -3.98%
KEY KeyCorp Finance
Bank
17.49 1.80% 56.44%
KIM Kimco Realty Corporation Finance
Real Estate
22.09 0.41% -21.14%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
95.65 -0.16% 34.98%
KMB Kimberly-Clark Corporation Consumer Goods
Household and Care Products
132.73 0.28% -1.12%
KMI Kinder Morgan, Inc. Energy
Oil & Gas: Transport
21.42 1.85% 20.27%
KMX CarMax Inc Consumer Goods
Retail: Automobile
59.76 1.51% 22.21%
KORS Michael Kors Holdings Limited Ordinary Shares Consumer Goods
Clothing
38.35 1.46% -31.85%
KR Kroger Company (The) Consumer Goods
Retail: Food
29.04 0.38% -23.70%
KSS Kohl's Corporation Consumer Goods
Retail
38.45 2.37% -17.82%
KSU Kansas City Southern Industry
Transport: Rail
85.98 2.48% 2.44%
L Loews Corporation Finance
Insurance
46.49 1.24% 21.16%
LB L Brands, Inc. Consumer Goods
Retail: Clothing
47.77 0.17% -44.95%
LEG Leggett & Platt, Incorporated Consumer Goods
Interior Decoration
50.07 0.50% 5.28%
LEN Lennar Corporation Class A Consumer Goods
Construction
51.36 0.75% 9.98%
LH Laboratory Corporation of America Holdings Healthcare
Health Services
142.91 0.27% 25.22%
LLL L3 Technologies, Inc. Industry
Aerospace & Defense
166.70 0.87% 40.45%
LM Legg Mason, Inc. Finance
Investment Management
35.82 2.34% 5.04%
LNC Lincoln National Corporation Finance
Insurance
64.18 1.12% 60.97%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
127.75 -0.04% 61.44%
LUK Leucadia National Corporation Conglomerates
Conglomerates: Finance/Real Estate
26.10 1.87% 64.46%
LUV Southwest Airlines Company Consumer Goods
Airlines
54.19 2.48% 23.69%
LVLT Level 3 Communications, Inc. IT/Telecommunications
Telecom Services
55.77 -0.11% 7.98%
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) Commodities
Chemicals
90.90 2.57% 6.80%
M Macy's Inc Consumer Goods
Retail
28.55 2.22% -35.67%
MAC Macerich Company (The) Finance
Real Estate
63.91 1.30% -18.71%
MAR Marriott International Consumer Goods
Hotels
94.49 1.42% 32.45%
MAS Masco Corporation Industry
Construction Material
33.97 0.68% 8.88%
MAT Mattel, Inc. Consumer Goods
Leisure Products
25.44 1.11% -21.43%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
73.50 0.93% 53.09%
MCK McKesson Corporation Healthcare
Wholesale: Pharmaceuticals
149.88 0.93% -4.25%
MCO Moody's Corporation Finance
Financial Services
111.26 -0.13% 19.66%
MHK Mohawk Industries, Inc. Consumer Goods
Interior Decoration
227.99 0.16% 20.73%
MJN Mead Johnson Nutrition Company Healthcare
Pharmaceuticals: Production
88.31 -0.15% 6.90%
MKC McCormick & Company, Incorporated Consumer Goods
Food: General
98.43 -2.89% 1.10%
MLM Martin Marietta Materials, Inc. Industry
Construction Material
209.92 1.39% 36.41%
MMC Marsh & McLennan Companies, Inc. Finance
Insurance/Brokers
74.92 0.42% 24.78%
MNK Mallinckrodt plc Ordinary Shares Healthcare
Pharmaceuticals: Production
44.33 0.00% -24.84%
MNST Monster Beverage Corporation Consumer Goods
Beverages
46.99 0.19% 5.80%
MOS Mosaic Company (The) Commodities
Chemicals: Agricultural
29.17 1.85% 4.33%
MPC Marathon Petroleum Corporation Energy
Oil & Gas: Refinery & Marketing
49.03 0.41% 32.59%
MRO Marathon Oil Corporation Energy
Oil & Gas: Exploration & Production
15.23 3.25% 49.90%
MSI Motorola Solutions, Inc. IT/Telecommunications
Telecom Infrastructure
84.00 0.00% 14.49%
MTB M&T Bank Corporation Finance
Bank
156.06 1.23% 40.18%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
28.69 -0.24% 176.40%
MUR Murphy Oil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
27.26 3.85% 13.16%
MYL Mylan N.V. Healthcare
Pharmaceuticals: Production
41.72 0.02% -7.70%
NAVI Navient Corporation Finance
Financial Services
14.50 3.57% 22.78%
NBL Noble Energy Inc. Energy
Oil & Gas: Exploration & Production
34.15 3.96% 15.02%
NBR Nabors Industries Ltd. Energy
Oil & Gas: Drilling
12.49 3.82% 43.89%
NDAQ Nasdaq, Inc. Finance
Financial Services
69.14 0.19% 6.90%
NE Noble Corporation Ordinary Shares (UK) Energy
Oil & Gas: Drilling
6.14 6.60% -42.72%
NEE NextEra Energy, Inc. Energy
Energy: Conventional/Renewable
131.26 0.12% 11.63%
NEM Newmont Mining Corporation Commodities
Mining: Gold
33.00 -2.68% 28.40%
NFLX Netflix, Inc. IT/Telecommunications
Internet Services
145.17 0.77% 43.43%
NFX Newfield Exploration Company Energy
Oil & Gas: Exploration & Production
35.74 3.74% 12.18%
NI NiSource Inc Energy
Gas Supply
23.71 -0.42% 3.45%
NLSN Nielsen N.V. Ordinary Shares Industry
Commercial Services
41.34 0.76% -20.83%
NOC Northrop Grumman Corporation Industry
Aerospace & Defense
237.19 0.58% 21.71%
NRG NRG Energy, Inc. Energy
Power Generation: Conventional/Renewable
18.11 -0.39% 40.50%
NTAP NetApp, Inc. IT/Telecommunications
Computer and Accessories
41.15 0.61% 55.40%
NTRS Northern Trust Corporation Finance
Investment Management & Depot Bank
86.19 1.32% 32.48%
NUE Nucor Corporation Commodities
Steel
60.21 1.19% 28.49%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
107.69 -0.52% 209.19%
NWL Newell Brands Inc. Consumer Goods
Household Goods
47.70 -0.02% 8.88%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
12.84 2.07% -0.08%
OI Owens-Illinois, Inc. Industry
Packaging: Metal & Glass
20.18 0.40% 27.32%
OKE ONEOK, Inc. Energy
Oil & Gas: Transport
53.06 -0.06% 87.29%
OMC Omnicom Group Inc. IT/Telecommunications
Marketing
85.31 1.32% 3.78%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
269.71 -0.03% -1.34%
PAYX Paychex, Inc. IT/Telecommunications
Software
60.58 -0.51% 11.83%
PBCT People's United Financial, Inc. Finance
Savings and Credit Banks
18.09 1.34% 14.13%
PBI Pitney Bowes Inc. IT/Telecommunications
IT Services
12.63 0.96% -39.71%
PCAR PACCAR Inc. Industry
Automotive Engineering
67.09 0.90% 24.75%
PCG Pacific Gas & Electric Co. Energy
Energy: Conventional/Renewable
67.34 0.22% 15.07%
PCLN The Priceline Group Inc. IT/Telecommunications
Internet e-commerce
1,788.45 0.93% 38.96%
PDCO Patterson Companies, Inc. Healthcare
Medical Products
45.02 0.72% 0.47%
PEG Public Service Enterprise Group Incorporated Energy
Energy: Conventional
44.51 -0.51% -3.41%
PFG Principal Financial Group Inc Finance
Insurance
63.01 1.45% 60.33%
PGR Progressive Corporation (The) Finance
Insurance
39.85 0.94% 13.76%
PH Parker-Hannifin Corporation Industry
Industrial Production
158.43 1.79% 43.64%
PHM PulteGroup, Inc. Consumer Goods
Construction
23.73 1.11% 30.96%
PKI PerkinElmer, Inc. Industry
Electrical Components
57.96 -0.12% 20.00%
PLD ProLogis, Inc. Finance
Real Estate
50.30 0.86% 17.11%
PNC PNC Financial Services Group, Inc. (The) Finance
Bank
120.27 1.75% 41.69%
PNR Pentair plc. Ordinary Share Industry
Industrial Production
62.76 2.78% 19.20%
PNW Pinnacle West Capital Corporation Energy
Energy: Conventional
84.20 0.07% 14.67%
PPG PPG Industries, Inc. Commodities
Chemicals
104.97 1.11% -4.05%
PPL PPL Corporation Energy
Energy: Conventional
37.70 0.37% 1.43%
PRGO Perrigo Company plc Ordinary Shares Healthcare
Pharmaceuticals: Production
68.91 -0.39% -45.96%
PRU Prudential Financial, Inc. Finance
Insurance
105.80 1.24% 46.92%
PSA Public Storage Finance
Real Estate
222.16 0.57% -17.68%
PSX Phillips 66 Energy
Oil & Gas: Refinery & Marketing
77.92 0.87% -10.94%
PVH PVH Corp. Consumer Goods
Retail: Clothing
102.69 1.17% 6.39%
PWR Quanta Services, Inc. Industry
Commercial Services
36.48 1.39% 63.66%
PX Praxair, Inc. Commodities
Gas: Synthetical
118.78 0.75% 5.63%
PXD Pioneer Natural Resources Company Energy
Oil & Gas: Exploration & Production
185.37 2.75% 34.85%
QEP QEP Resources, Inc. Energy
Oil & Gas: Exploration & Production
12.81 5.35% -3.10%
R Ryder System, Inc. Industry
Transport Services
74.97 2.83% 17.14%
RAI Reynolds American Inc Consumer Goods
Tobacco
62.72 -0.05% 24.30%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
382.55 -0.29% 5.14%
RF Regions Financial Corporation Finance
Bank
14.40 2.27% 78.88%
RHI Robert Half International Inc. Industry
Commercial Services
47.45 0.64% 6.89%
RHT Red Hat, Inc. IT/Telecommunications
Software
86.48 5.21% 17.68%
RIG Transocean Ltd (Switzerland) Energy
Oil & Gas: Drilling
12.23 1.49% 31.36%
RL Ralph Lauren Corporation Consumer Goods
Clothing
81.65 1.53% -15.33%
ROK Rockwell Automation, Inc. Industry
Electrical Components
155.14 1.50% 38.65%
ROP Roper Technologies, Inc. Industry
Industrial Engineering
207.36 1.16% 13.93%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
65.77 0.66% 14.20%
RRC Range Resources Corporation Energy
Oil & Gas: Exploration & Production
27.79 -0.11% -12.72%
RSG Republic Services, Inc. Utilities
Waste Services
62.42 0.52% 29.21%
SCG SCANA Corporation Energy
Utilities: Conventional Energy
66.14 -0.48% -3.87%
SCHW Charles Schwab Corporation (The) Finance
Investmentbanking/Broker
40.49 2.71% 44.14%
SEE Sealed Air Corporation Industry
Packaging: Paper & Plastics
43.83 0.64% -8.32%
SHW Sherwin-Williams Company (The) Commodities
Chemicals: Special
310.94 0.48% 9.51%
SJM J.M. Smucker Company (The) New Consumer Goods
Food: Candies
133.14 0.19% 2.73%
SNA Snap-On Incorporated Industry
Industrial Manufacturing: Tools
167.75 1.72% 6.10%
SPLS Staples, Inc. Consumer Goods
Retail
8.49 1.56% -22.11%
SRCL Stericycle, Inc. Utilities
Waste Services
81.13 -0.59% -34.75%
SRE Sempra Energy Energy
Gas Supply
112.07 0.42% 9.08%
STI SunTrust Banks, Inc. Finance
Bank
55.10 1.40% 49.81%
STT State Street Corporation Finance
Investment Management & Depot Bank
79.40 1.65% 35.94%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
45.28 0.82% 35.00%
STZ Constellation Brands, Inc. Consumer Goods
Beverages
162.43 -0.76% 8.71%
SWK Stanley Black & Decker, Inc. Industry
Industrial Manufacturing: Tools
132.10 0.99% 27.35%
SWN Southwestern Energy Company Energy
Oil & Gas: Exploration & Production
7.89 2.47% 5.20%
SYK Stryker Corporation Healthcare
Medical Products
132.70 0.16% 26.31%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
30.36 -0.36% 64.37%
SYY Sysco Corporation Consumer Goods
Retail: Food
52.20 0.31% 12.89%
TAP Molson Coors Brewing Company Class B Consumer Goods
Beverages
96.30 -0.17% 0.94%
TDC Teradata Corporation IT/Telecommunications
IT Services
30.80 1.28% 17.60%
TEL TE Connectivity Ltd. New Switzerland Registered Shares IT/Telecommunications
Electric Components
75.03 0.77% 22.94%
THC Tenet Healthcare Corporation Healthcare
Health Services
18.35 -1.02% -34.49%
TIF Tiffany & Co. Consumer Goods
Retail
96.05 1.03% 35.05%
TJX TJX Companies, Inc. (The) Consumer Goods
Retail
78.71 0.46% 1.22%
TMK Torchmark Corporation Finance
Insurance
76.92 0.76% 41.35%
TMO Thermo Fisher Scientific Inc Healthcare
Medical Products
154.64 0.03% 11.63%
TRIP TripAdvisor, Inc. IT/Telecommunications
Internet e-commerce
43.13 1.10% -31.00%
TROW T. Rowe Price Group, Inc. Finance
Investment Management
68.39 1.12% -6.06%
TRV The Travelers Companies, Inc. Finance
Insurance
121.80 0.65% 4.77%
TSCO Tractor Supply Company Consumer Goods
Retail
67.97 -0.66% -23.91%
TSN Tyson Foods, Inc. Consumer Goods
Food: Meat Products
61.82 -0.03% -8.39%
TSO Tesoro Corporation Energy
Oil & Gas: Refinery & Marketing
81.63 0.23% -9.31%
TSS Total System Services, Inc. Finance
Financial Services
52.73 1.76% 15.43%
TXT Textron Inc. Industry
Aerospace & Defense
46.99 1.36% 30.42%
UA Under Armour, Inc. Class C Consumer Goods
Clothing
18.49 1.04% -%
UHS Universal Health Services, Inc. Healthcare
Health Services
125.47 -0.40% 5.30%
UNM Unum Group Finance
Insurance
46.14 1.56% 47.74%
URBN Urban Outfitters, Inc. Consumer Goods
Retail: Clothing
23.35 0.60% -27.66%
URI United Rentals, Inc. Industry
Commercial Services
123.24 3.08% 99.81%
VAR Varian Medical Systems, Inc. Healthcare
Medical Products
91.35 -0.33% 32.35%
VFC V.F. Corporation Consumer Goods
Clothing
55.32 1.15% -14.07%
VIAB Viacom Inc. - Class B IT/Telecommunications
Media
44.91 1.35% 11.25%
VLO Valero Energy Corporation Energy
Oil & Gas: Refinery & Marketing
66.29 0.09% 1.61%
VMC Vulcan Materials Company (Holding Company) Industry
Construction Material
114.60 1.87% 8.53%
VNO Vornado Realty Trust Finance
Real Estate
100.18 -0.06% 8.63%
VRSN VeriSign, Inc. IT/Telecommunications
Internet Services
86.87 -0.11% -1.80%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
89.67 -1.24% 13.94%
VTR Ventas, Inc. Finance
Real Estate
64.69 0.95% 4.63%
WAT Waters Corporation Industry
Electrical Components
155.52 -0.25% 19.69%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
80.56 2.53% 67.55%
WEC WEC Energy Group, Inc. Energy
Energy: Conventional
61.16 0.30% 4.23%
WFM Whole Foods Market, Inc. Consumer Goods
Retail: Food
28.60 0.25% -10.88%
WHR Whirlpool Corporation Consumer Goods
Household Appliances
169.85 -0.01% -4.03%
WIN Windstream Holdings, Inc. IT/Telecommunications
Telecom Services
5.28 0.19% -27.17%
WM Waste Management, Inc. Utilities
Waste Services
72.34 0.64% 21.83%
WMB Williams Companies, Inc. (The) Energy
Oil & Gas: Transport
28.59 -0.24% 88.84%
WU Western Union Company (The) Finance
Financial Services
20.15 0.60% 6.90%
WY Weyerhaeuser Company Finance
Real Estate
33.63 0.36% 9.83%
WYN Wyndham Worldwide Corp Common Stock Consumer Goods
Hotels
84.36 0.45% 13.01%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
115.18 0.46% 24.08%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
119.47 1.88% 25.17%
XEL Xcel Energy Inc. Energy
Energy: Conventional
44.93 0.36% 9.16%
XL XL Group Ltd. Finance
Insurance
40.42 1.05% 9.54%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
57.97 -0.40% 23.24%
XRAY DENTSPLY SIRONA Inc. Healthcare
Medical Products
62.94 0.61% 4.24%
XRX Xerox Corporation IT/Telecommunications
Computer and Accessories
7.34 2.80% 4.41%
XYL Xylem Inc. New Industry
Industrial Engineering: Pumps
49.67 1.16% 24.49%
YHOO Yahoo! Inc. IT/Telecommunications
Internet Services
46.57 0.37% 32.19%
YUM Yum! Brands, Inc. Consumer Goods
Gastronomy
64.47 1.51% 12.36%
ZION Zions Bancorporation Finance
Bank
41.30 1.28% 66.87%
ZTS Zoetis Inc. Class A Healthcare
Pharmaceuticals: Production
54.16 0.35% 28.40%