MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 74,920.00 0.15% 9.18%
F_BO Soybean Oil Agriculture 21,360.00 -1.30% 14.32%
F_BP British Pound Currency 76,250.00 0.18% -15.93%
F_C Corn Agriculture 17,925.00 0.07% -8.59%
F_CC Cocoa Agriculture 22,130.00 -0.76% -20.40%
F_CD Canadian Dollar Currency 76,260.00 0.05% 9.36%
F_CL WTI Crude Oil Energy 53,950.00 -1.28% 38.33%
F_CT Cotton Agriculture 36,135.00 -0.10% 13.10%
F_DX US Dollar Index Currency 101,188.00 -0.19% 2.39%
F_EC Euro FX Currency 133,350.00 0.16% -3.57%
F_ED Eurodollars Interest Rate 247,313.00 -0.01% -0.09%
F_ES E-mini S&P 500 Index Index 113,625.00 0.40% 22.36%
F_FC Feeder Cattle Agriculture 64,650.00 1.21% -2.54%
F_FV 5-year Treasury Note Bond 117,844.00 -0.05% -0.65%
F_GC Gold Metal 119,620.00 -0.30% 8.61%
F_HG Copper Metal 67,250.00 0.69% 36.25%
F_HO Heating Oil Energy 70,060.00 -1.20% 46.10%
F_JY Japanese Yen Currency 109,400.00 0.17% 1.36%
F_KC Coffee Agriculture 55,988.00 -0.20% 18.47%
F_LB Lumber Agriculture 36,663.00 1.99% 16.68%
F_LC Live Cattle Agriculture 47,410.00 0.89% 1.14%
F_LN Lean Hogs Agriculture 26,240.00 -0.53% -5.27%
F_MD E-mini S&P 400 Index 168,560.00 0.51% 34.27%
F_MP Mexican Peso Currency 23,040.00 1.25% -14.11%
F_NG Natural Gas Energy 33,960.00 0.86% 5.72%
F_NQ E-mini Nasdaq 100 Index Index 101,225.00 0.53% 21.77%
F_NR Rough Rice Agriculture 19,800.00 -0.80% -23.45%
F_O Oats Agriculture 12,125.00 2.86% 0.00%
F_OJ Orange Juice Agriculture 27,473.00 -0.73% 36.27%
F_PA Palladium Metal 74,915.00 -2.10% 53.01%
F_PL Platinum Metal 49,320.00 0.17% 14.68%
F_RB Gasoline Energy 76,436.00 -0.09% 27.39%
F_RU Russell 2000 Index 137,410.00 1.12% 38.56%
F_S Soybeans Agriculture 52,313.00 0.58% 17.64%
F_SB Sugar Agriculture 22,982.00 -1.16% 34.62%
F_SF Swiss Franc Currency 124,238.00 0.12% -2.28%
F_SI Silver Metal 83,825.00 -0.36% 15.85%
F_SM Soybean Meal Agriculture 33,390.00 1.83% 19.17%
F_TU 2-year Treasury Note Bond 216,688.00 -0.01% -0.14%
F_TY 10-year Treasury Note Bond 124,781.00 -0.09% -0.82%
F_US 30-year Treasury Bond Bond 152,281.00 -0.21% -0.18%
F_W Wheat Agriculture 21,300.00 -0.06% -23.49%
F_XX Dow Jones STOXX 50 Index 30,200.00 0.80% 7.07%
F_YM E-mini Dow Jones Industrial Average Index 99,160.00 0.15% 25.84%
F_AX DAX Index 290,475.00 0.81% 16.55%
F_CA CAC40 Index 49,180.00 1.20% 15.86%
F_DT EURO Bond Bond 163,410.00 -0.29% 5.16%
F_UB EURO Bobl Bond 133,390.00 -0.05% 2.68%
F_UZ EURO Schatz Bond 112,240.00 0.00% 0.63%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
119.04 -% 22.56%
MMM 3M Company Conglomerates
Conglomerates: Multi-sector
177.39 -% 27.90%
ABT Abbott Laboratories Healthcare
Medical Products
40.93 -% 0.96%
ABBV AbbVie Inc. Healthcare
Pharmaceuticals: Production
61.99 -% 8.11%
ACN Accenture plc Class A Ordinary Shares (Ireland) IT/Telecommunications
IT Services
116.95 -% 17.81%
ALL Allstate Corporation (The) Finance
Insurance
73.89 -% 27.11%
MO Altria Group, Inc. Consumer Goods
Tobacco
67.58 -% 18.15%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
817.14 -% 43.31%
AEP American Electric Power Company, Inc.
63.23 -% 7.74%
AXP American Express Company Finance
Financial Services
76.62 -% 21.79%
AIG American International Group, Inc. New Finance
Insurance
66.35 -% 18.29%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
156.12 -% 3.19%
APC Anadarko Petroleum Corporation Energy
Oil & Gas: Exploration & Production
71.24 -% 122.49%
APA Apache Corporation Energy
Oil & Gas: Exploration & Production
62.78 -% 77.70%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
119.04 -% 22.56%
T AT&T Inc. IT/Telecommunications
Telecom Services
40.96 -% 20.51%
BAC Bank of America Corporation Finance
Bank
23.01 -% 59.13%
BK Bank of New York Mellon Corporation (The) Finance
Investment Management & Depot Bank
47.74 -% 33.43%
BAX Baxter International Inc. Healthcare
Medical Products
46.45 -% 32.34%
BRK.B Berkshire Hathaway Inc. New Finance
Reinsurance
161.90 -% 28.35%
BA Boeing Company (The) Industry
Aerospace & Defense
158.83 -% 26.43%
BMY Bristol-Myers Squibb Company Healthcare
Pharmaceuticals: Production
56.22 -% -10.45%
COF Capital One Financial Corporation Finance
Bank
88.85 -% 41.37%
CAT Caterpillar, Inc. Industry
Construction Machinery
94.48 -% 57.81%
CVX Chevron Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
116.38 -% 39.09%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
30.07 -% 27.31%
C Citigroup, Inc. Finance
Bank
59.63 -% 40.41%
KO Coca-Cola Company (The) Consumer Goods
Beverages
40.88 -% -1.49%
CL Colgate-Palmolive Company Consumer Goods
Care Products
65.88 -% 3.99%
CMCSA Comcast Corporation IT/Telecommunications
Media
72.77 -% 35.03%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
50.59 -% 28.53%
COST Costco Wholesale Corporation Consumer Goods
Retail
161.86 -% 7.63%
CVS CVS Health Corporation Healthcare
Retail: Pharmaceuticals
81.98 -% -12.69%
DVN Devon Energy Corporation Energy
Oil & Gas: Exploration & Production
46.41 -% 89.51%
DOW Dow Chemical Company (The) Commodities
Chemicals
57.80 -% 34.54%
DD E.I. du Pont de Nemours and Company Commodities
Chemicals
73.60 -% 36.07%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
30.29 -% 19.91%
EMC EMC Corporation IT/Telecommunications
Computer and Accessories
29.05 -% 16.15%
EMR Emerson Electric Company Industry
Electrical Components
57.12 -% 32.56%
EXC Exelon Corporation
35.44 -% 29.06%
XOM Exxon Mobil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
86.35 -% 11.30%
FB Facebook Inc. IT/Telecommunications
Internet Services
128.34 -% 35.14%
FDX FedEx Corporation Industry
Transport Services
187.01 -% 47.34%
F Ford Motor Company Industry
Automotive Engineering
12.63 -% 5.51%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
15.19 -% 249.20%
GD General Dynamics Corporation Industry
Aerospace & Defense
177.89 -% 41.19%
GE General Electric Company Conglomerates
Conglomerates: Multi-sector
31.36 -% 10.07%
GM General Motors Company Industry
Automotive Engineering
37.34 -% 26.28%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
73.07 -% -20.44%
GS Goldman Sachs Group, Inc. (The) Finance
Bank
244.30 -% 57.00%
GOOG Alphabet Inc. C IT/Telecommunications
Internet Services
807.88 -% 16.33%
GOOGL Alphabet Inc. A IT/Telecommunications
Internet Services
830.94 -% 16.95%
HAL Halliburton Company Energy
Oil & Gas: Services & Equipment
54.54 -% 76.79%
HPQ HP Inc. IT/Telecommunications
Computer and Accessories
14.77 -% 46.09%
HD Home Depot, Inc. (The) Consumer Goods
Retail
135.04 -% 13.26%
HON Honeywell International Inc. Industry
Aerospace & Defense
118.07 -% 22.09%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
36.79 -% 23.62%
IBM International Business Machines Corporation IT/Telecommunications
IT Services
167.34 -% 28.69%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
114.60 -% 18.14%
JPM JPMorgan Chase & Co. Finance
Bank
86.70 -% 52.00%
LLY Eli Lilly and Company Healthcare
Pharmaceuticals: Production
77.40 -% -4.73%
LMT Lockheed Martin Corporation Industry
Aerospace & Defense
254.53 -% 17.84%
LOW Lowe's Companies, Inc. Consumer Goods
Retail
72.15 -% 4.58%
MA Mastercard Incorporated Finance
Financial Services
108.70 -% 22.53%
MCD McDonald's Corporation Consumer Goods
Gastronomy
121.50 -% 5.49%
MDT Medtronic plc. Ordinary Shares Healthcare
Medical Products
75.09 -% 1.58%
MRK Merck & Company, Inc. (new) Healthcare
Pharmaceuticals: Production
62.34 -% 21.90%
MET MetLife, Inc. Finance
Insurance
54.31 -% 26.07%
MSFT Microsoft Corporation IT/Telecommunications
Software
62.70 -% 22.97%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
44.60 -% 10.64%
MON Monsanto Company Commodities
Chemicals: Agricultural
107.62 -% 18.43%
MS Morgan Stanley Finance
Bank
43.81 -% 68.69%
NOV National Oilwell Varco, Inc. Energy
Plant Construction: Oil & Gas
37.40 -% 24.87%
NKE Nike, Inc. Consumer Goods
Clothing
52.92 -% -8.06%
NSC Norfolk Southern Corporation Industry
Transport: Rail
111.59 -% 55.48%
OXY Occidental Petroleum Corporation Energy
Oil & Gas: Exploration & Production
69.08 -% 10.02%
ORCL Oracle Corporation IT/Telecommunications
Software
39.26 -% 15.06%
PEP Pepsico, Inc. Consumer Goods
Beverages
101.55 -% 8.11%
PFE Pfizer, Inc. Healthcare
Pharmaceuticals: Production
32.52 -% 5.55%
PM Philip Morris International Inc Consumer Goods
Tobacco
90.40 -% 4.76%
PG Procter & Gamble Company (The) Consumer Goods
Household and Care Products
84.01 -% 12.04%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
66.88 -% 45.96%
RTN Raytheon Company Industry
Aerospace & Defense
145.99 -% 21.37%
SLB Schlumberger N.V. Energy
Oil & Gas: Services & Equipment
84.82 -% 34.61%
SPG Simon Property Group, Inc. Finance
Real Estate
184.01 -% -0.09%
SO Southern Company (The)
48.80 -% 3.46%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
57.85 -% -0.26%
TGT Target Corporation Consumer Goods
Retail
70.19 -% 0.16%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
75.00 -% 56.15%
TWX Time Warner Inc. New IT/Telecommunications
Media
94.14 -% 35.16%
FOXA Twenty-First Century Fox, Inc. IT/Telecommunications
Media
30.03 -% 15.06%
USB U.S. Bancorp Finance
Bank
51.69 -% 32.37%
UNP Union Pacific Corporation Industry
Transport: Rail
105.25 -% 42.02%
UPS United Parcel Service, Inc. Industry
Transport Services
114.24 -% 26.88%
UTX United Technologies Corporation Industry
Aerospace & Defense
110.22 -% 28.72%
UNH UnitedHealth Group Incorporated (DE) Healthcare
Health Services
161.80 -% 48.07%
VZ Verizon Communications Inc. IT/Telecommunications
Telecom Services
52.55 -% 18.28%
V Visa Inc. Finance
Financial Services
81.17 -% 13.00%
WBA Walgreens Boots Alliance, Inc. Healthcare
Retail: Pharmaceuticals
83.82 -% 4.87%
WMT Wal-Mart Stores, Inc. Consumer Goods
Retail
67.13 -% 8.40%
DIS Walt Disney Company (The) IT/Telecommunications
Media
108.06 -% 15.08%
WFC Wells Fargo & Company Finance
Bank
55.31 -% 13.29%
A Agilent Technologies, Inc. Industry
Electrical Components
48.69 -% 31.20%
AA Alcoa Corporation Commodities
Mining: Metals/Minerals
33.01 -% -%
ABC AmerisourceBergen Corporation Healthcare
Wholesale: Pharmaceuticals
84.62 -% -8.79%
ADBE Adobe Systems Incorporated IT/Telecommunications
Software
108.53 -% 21.71%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
72.67 -% 45.87%
ADM Archer-Daniels-Midland Company Consumer Goods
Agriculture
43.56 -% 38.24%
ADP Automatic Data Processing, Inc. Finance
Financial Services
103.77 -% 33.18%
ADS Alliance Data Systems Corporation Finance
Financial Services
237.55 -% -5.46%
ADSK Autodesk, Inc. IT/Telecommunications
Software
81.32 -% 64.62%
AEE Ameren Corporation
51.97 -% 19.44%
AEP American Electric Power Company, Inc.
63.23 -% 7.74%
AES The AES Corporation
11.72 -% 37.24%
AET Aetna Inc. Healthcare
Health Services
122.31 -% 16.44%
AFL AFLAC Incorporated Finance
Insurance
69.64 -% 23.02%
AGN Allergan plc Ordinary Shares Healthcare
Pharmaceuticals: Production
216.14 -% -26.79%
AIV Apartment Investment and Management Company Finance
Real Estate
44.18 -% 16.85%
AIZ Assurant, Inc. Finance
Insurance
94.83 -% 21.16%
AKAM Akamai Technologies, Inc. IT/Telecommunications
Internet Services
70.02 -% 58.60%
ALLE Allegion plc Ordinary Shares Industry
Electrical Components
65.50 -% 11.62%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
136.93 -% -13.71%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
33.79 -% 110.14%
AME AMETEK, Inc. Industry
Electrical Components
50.66 -% 5.78%
AMG Affiliated Managers Group, Inc. Finance
Investment Management
143.53 -% 11.96%
AMP Ameriprise Financial, Inc. Finance
Investment Management
115.27 -% 24.17%
AMT AMERICAN TOWER CORP Finance
Real Estate
103.45 -% 17.04%
AN AutoNation, Inc. Consumer Goods
Retail: Automobile
51.32 -% 10.25%
AON Aon plc Class A Ordinary Shares (UK) Finance
Insurance/Brokers
113.29 -% 31.59%
APD Air Products and Chemicals, Inc. Commodities
Gas: Synthetical
145.35 -% 33.45%
APH Amphenol Corporation IT/Telecommunications
Electric Components
68.11 -% 49.73%
ATI Allegheny Technologies Incorporated Commodities
Steel
16.41 -% 98.91%
AVB AvalonBay Communities, Inc. Finance
Real Estate
176.26 -% 0.32%
AVGO Broadcom Limited - Ordinary Shares IT/Telecommunications
Semiconductor Electronics
180.45 -% 50.41%
AVP Avon Products, Inc. Consumer Goods
Care Products
5.52 -% 120.80%
AVY Avery Dennison Corporation Consumer Goods
Office Supplies
72.15 -% 22.41%
AZO AutoZone, Inc. Consumer Goods
Retail
779.81 -% 10.65%
BBBY Bed Bath & Beyond Inc. Consumer Goods
Retail
40.92 -% -7.82%
BBT BB&T Corporation Finance
Bank
46.52 -% 40.37%
BBY Best Buy Co., Inc. Consumer Goods
Retail: Consumer Electronics
43.83 -% 61.67%
BCR C.R. Bard, Inc. Healthcare
Medical Products
234.17 -% 32.35%
BDX Becton, Dickinson and Company Healthcare
Medical Products
173.35 -% 21.71%
BEN Franklin Resources, Inc. Finance
Investment Management
40.50 -% 24.20%
BF.B Brown Forman Inc Class B Consumer Goods
Beverages
43.96 -% -4.43%
BHI Baker Hughes Incorporated Energy
Oil & Gas: Services & Equipment
60.92 -% 52.72%
BLK BlackRock, Inc. Finance
Investment Management
379.35 -% 27.91%
BLL Ball Corporation Industry
Packaging: Metal & Glass
76.17 -% 10.44%
BMS Bemis Company, Inc. Industry
Packaging: Paper & Plastics
49.65 -% 12.48%
BSX Boston Scientific Corporation Healthcare
Medical Products
23.82 -% 33.30%
BWA BorgWarner Inc. Industry
Automotive Parts
40.30 -% 29.71%
BXP Boston Properties, Inc. Finance
Real Estate
128.50 -% 8.48%
CA CA Inc. IT/Telecommunications
Software
33.09 -% 24.73%
CAG ConAgra Brands, Inc. Consumer Goods
Food: General
38.51 -% 26.76%
CAH Cardinal Health, Inc. Healthcare
Wholesale: Pharmaceuticals
75.00 -% -7.68%
CB D/B/A Chubb Limited New Finance
Insurance
130.25 -% 19.08%
CBG CBRE Group Inc Class A Finance
Real Estate
31.32 -% 8.22%
CBS CBS Corporation Class B IT/Telecommunications
Media
62.32 -% 35.83%
CCE Coca-Cola European Partners plc Ordinary Shares Consumer Goods
Beverages
32.15 -% -2.55%
CCI Crown Castle International Corp. (REIT)
85.68 -% 8.29%
CCL Carnival Corporation Consumer Goods
Travel Services
53.46 -% 7.28%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
117.48 -% 13.99%
CERN Cerner Corporation IT/Telecommunications
Software
51.35 -% -9.55%
CF CF Industries Holdings, Inc. Commodities
Chemicals: Agricultural
33.98 -% 7.63%
CHK Chesapeake Energy Corporation Energy
Oil & Gas: Exploration & Production
6.92 -% 94.38%
CHRW C.H. Robinson Worldwide, Inc. Industry
Transport Services
73.38 -% 15.45%
CI Cigna Corporation Healthcare
Health Services
146.31 -% 7.40%
CINF Cincinnati Financial Corporation Finance
Insurance
70.06 -% 27.10%
CLX Clorox Company (The) Consumer Goods
Household Goods
119.53 -% -5.78%
CMA Comerica Incorporated Finance
Bank
69.92 -% 93.95%
CME CME Group Inc. Finance
Financial Services
116.87 -% 37.96%
CMG Chipotle Mexican Grill, Inc. Consumer Goods
Gastronomy
410.75 -% -13.70%
CMI Cummins Inc. Industry
Insdustrial Engineering: Engines
139.98 -% 65.95%
CMS CMS Energy Corporation
41.94 -% 15.89%
CNP CenterPoint Energy, Inc (Holding Co) Energy
Gas Supply
25.42 -% 46.94%
CNX CONSOL Energy Inc. Energy
Coal Mining/Processing/Marketing
18.64 -% 273.55%
COG Cabot Oil & Gas Corporation Energy
Oil & Gas: Exploration & Production
21.92 -% 33.58%
COH Coach, Inc. Consumer Goods
Retail: Clothing
35.08 -% 11.61%
COL Rockwell Collins, Inc. Industry
Aerospace & Defense
89.93 -% 4.75%
CPB Campbell Soup Company Consumer Goods
Food: General
61.72 -% 16.47%
CRM Salesforce.com Inc IT/Telecommunications
Software
75.64 -% 6.75%
CSC Computer Sciences Corporation IT/Telecommunications
IT Services
62.29 -% 114.35%
CTAS Cintas Corporation Industry
Commercial Services
114.56 -% 36.33%
CTL CenturyLink, Inc. IT/Telecommunications
Telecom Services
25.26 -% 8.46%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
56.52 -% -3.73%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
91.80 -% 38.46%
D Dominion Resources, Inc.
75.21 -% 9.19%
DAL Delta Air Lines, Inc. Consumer Goods
Airlines
51.23 -% 15.12%
DE Deere & Company Industry
Engineering: Agriculture
105.79 -% 44.68%
DFS Discover Financial Services Finance
Financial Services
71.66 -% 45.77%
DG Dollar General Corporation Consumer Goods
Retail
73.09 -% 6.11%
DGX Quest Diagnostics Incorporated Healthcare
Health Services
92.70 -% 40.95%
DHI D.R. Horton, Inc. Consumer Goods
Construction
28.50 -% 6.94%
DHR Danaher Corporation Healthcare
Medical Products
81.36 -% 26.00%
DISCA Discovery Communications, Inc. - Series A IT/Telecommunications
Media
27.40 -% 5.83%
DISCK Discovery Communications, Inc. - Series C IT/Telecommunications
Media
26.82 -% 6.98%
DLPH Delphi Automotive plc Ordinary Shares Industry
Automotive Parts
71.63 -% 6.17%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
77.13 -% 2.43%
DNB Dun & Bradstreet Corporation (The) IT/Telecommunications
Software
123.48 -% 29.45%
DNR Denbury Resources Inc. Energy
Oil & Gas: Exploration & Production
3.80 -% 211.48%
DO Diamond Offshore Drilling, Inc. Energy
Oil & Gas: Drilling
18.66 -% 10.35%
DOV Dover Corporation Industry
Industrial Production
79.65 -% 50.57%
DPS Dr Pepper Snapple Group, Inc Dr Pepper Snapple Group, Inc Consumer Goods
Beverages
89.54 -% 0.43%
DRI Darden Restaurants, Inc. Consumer Goods
Gastronomy
73.37 -% 21.82%
DTE DTE Energy Company
98.30 -% 22.05%
DUK Duke Energy Corporation (Holding Company) Energy
Energy: Conventional
77.21 -% 7.12%
DVA DaVita Inc. Healthcare
Health Services
63.93 -% -3.82%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
80.35 -% 21.63%
ECL Ecolab Inc. Industry
Commercial Services
118.57 -% 15.59%
ED Consolidated Edison, Inc.
73.60 -% 8.75%
EFX Equifax, Inc. Finance
Financial Services
120.31 -% 16.96%
EIX Edison International
72.10 -% 21.96%
EL Estee Lauder Companies, Inc. (The) Consumer Goods
Care Products
78.79 -% -4.32%
EMN Eastman Chemical Company Commodities
Chemicals
77.89 -% 26.16%
EOG EOG Resources, Inc. Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
105.39 -% 67.37%
EQR Equity Residential of Beneficial Interest Finance
Real Estate
63.39 -% -19.33%
EQT EQT Corporation Energy
Oil & Gas: Exploration & Production
62.15 -% 18.38%
ESRX Express Scripts Holding Company Healthcare
Health Services
71.80 -% -3.74%
ESS Essex Property Trust, Inc. Finance
Real Estate
228.00 -% -0.93%
ESV Ensco plc Class A Ordinary Shares Energy
Oil & Gas: Drilling
11.28 -% 9.51%
ETFC E*TRADE Financial Corporation Finance
Investmentbanking/Broker
36.93 -% 47.37%
ETN Eaton Corporation, PLC Ordinary Shares Industry
Industrial Production
68.66 -% 43.46%
ETR Entergy Corporation
71.58 -% 5.13%
EW Edwards Lifesciences Corporation Healthcare
Medical Products
97.13 -% 30.04%
EXPD Expeditors International of Washington, Inc. Industry
Transport Services
53.87 -% 27.65%
EXPE Expedia, Inc. IT/Telecommunications
Internet e-commerce
118.81 -% 15.62%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
48.05 -% 27.56%
FE FirstEnergy Corporation
30.61 -% -3.83%
FFIV F5 Networks, Inc. IT/Telecommunications
Telecom Infrastructure
143.37 -% 53.30%
FIS Fidelity National Information Services, Inc. IT/Telecommunications
IT Services
77.37 -% 32.35%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
110.30 -% 26.29%
FITB Fifth Third Bancorp Finance
Bank
27.29 -% 59.40%
FLIR FLIR Systems, Inc. IT/Telecommunications
Electric Components
35.64 -% 14.01%
FLR Fluor Corporation Industry
Construction
54.22 -% 29.25%
FLS Flowserve Corporation Industry
Industrial Engineering: Pumps
49.76 -% 38.18%
FMC FMC Corporation Commodities
Chemicals
59.27 -% 69.15%
FOSL Fossil Group, Inc. Consumer Goods
Shipping/Wholesale
25.16 -% -17.64%
FSLR First Solar, Inc. Energy
Plant Construction: Renewable Energy
35.75 -% -41.70%
FTI FMC Technologies, Inc. Energy
Plant Construction: Oil & Gas
35.85 -% 47.35%
FTR Frontier Communications Corporation IT/Telecommunications
Telecom Services
3.54 -% -16.51%
GCI Gannett Co., Inc. IT/Telecommunications
Publishing
9.74 -% -36.21%
GGP General Growth Properties, Inc. Finance
Real Estate
24.82 -% -8.18%
GIS General Mills, Inc. Consumer Goods
Food: General
61.08 -% 11.58%
GLW Corning Incorporated Industry
Electrical Components
24.84 -% 47.24%
GME Gamestop Corporation Consumer Goods
Retail: Consumer Electronics
22.73 -% -11.35%
GNW Genworth Financial Inc Finance
Insurance
3.88 -% 56.45%
GPC Genuine Parts Company Consumer Goods
Retail
98.57 -% 25.61%
GPS Gap, Inc. (The) Consumer Goods
Retail: Clothing
23.66 -% 1.72%
GRMN Garmin Ltd. Industry
Electrical Components
48.52 -% 49.20%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts
30.74 -% 11.58%
GWW W.W. Grainger, Inc. Consumer Goods
Shipping/Wholesale
237.02 -% 25.13%
HAR Harman International Industries, Incorporated Consumer Goods
Consumer Electronics
110.67 -% 42.01%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
83.86 -% 16.36%
HBAN Huntington Bancshares Incorporated Finance
Bank
13.47 -% 40.61%
HCN Welltower Inc.
66.66 -% 0.51%
HCP HCP, Inc. Finance
Real Estate
30.22 -% -8.40%
HES Hess Corporation Energy
Oil & Gas: Exploration & Production
58.89 -% 52.09%
HIG Hartford Financial Services Group, Inc. (The) Finance
Insurance
48.33 -% 23.67%
HOG Harley-Davidson, Inc. Industry
Motorcycle Engineering
58.73 -% 45.23%
HP Helmerich & Payne, Inc. Energy
Oil & Gas: Drilling
78.31 -% 73.44%
HRB H&R Block, Inc. Finance
Financial Services
23.79 -% -25.35%
HRL Hormel Foods Corporation Consumer Goods
Food: Meat Products
35.53 -% -6.65%
HRS Harris Corporation Industry
Aerospace & Defense
101.76 -% 20.78%
HST Host Hotels & Resorts, Inc. Finance
Real Estate
18.26 -% 38.75%
HSY The Hershey Company Consumer Goods
Food: Candies
104.85 -% 25.84%
HUM Humana Inc. Healthcare
Health Services
202.92 -% 25.14%
ICE Intercontinental Exchange Inc. Finance
Financial Services
56.83 -% 15.77%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
116.66 -% 1.17%
INTU Intuit Inc. IT/Telecommunications
Software
117.10 -% 27.99%
IP International Paper Company Commodities
Paper & Paper Products
53.55 -% 47.03%
IPG Interpublic Group of Companies, Inc. (The) IT/Telecommunications
Marketing
23.58 -% 8.56%
IR Ingersoll-Rand plc (Ireland) Industry
Industrial Production
77.27 -% 49.34%
IRM Iron Mountain Incorporated (Delaware) REIT Finance
Real Estate
33.40 -% 34.46%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
664.71 -% 19.28%
ITW Illinois Tool Works Inc. Industry
Industrial Production
123.39 -% 51.86%
IVZ Invesco Ltd Finance
Investment Management
31.10 -% 8.14%
JCI Johnson Controls International plc Ordinary Share Industry
Electrical Components
43.66 -% 53.84%
JEC Jacobs Engineering Group Inc. Industry
Construction
58.16 -% 54.52%
JNPR Juniper Networks, Inc. IT/Telecommunications
Telecom Infrastructure
27.87 -% 8.28%
JOY Joy Global Inc. Industry
Construction Machinery
28.14 -% 198.09%
JWN Nordstrom, Inc. Consumer Goods
Retail
44.20 -% -2.75%
K Kellogg Company Consumer Goods
Food: General
71.38 -% 1.00%
KEY KeyCorp Finance
Bank
18.58 -% 61.42%
KIM Kimco Realty Corporation Finance
Real Estate
25.33 -% -0.28%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
81.44 -% 26.17%
KMB Kimberly-Clark Corporation Consumer Goods
Household and Care Products
114.59 -% -8.59%
KMI Kinder Morgan, Inc. Energy
Oil & Gas: Transport
22.42 -% 72.46%
KMX CarMax Inc Consumer Goods
Retail: Automobile
67.17 -% 49.20%
KORS Michael Kors Holdings Limited Ordinary Shares Consumer Goods
Clothing
42.39 -% 19.17%
KR Kroger Company (The) Consumer Goods
Retail: Food
34.10 -% -11.41%
KSS Kohl's Corporation Consumer Goods
Retail
40.79 -% -15.29%
KSU Kansas City Southern Industry
Transport: Rail
83.89 -% 23.99%
L Loews Corporation Finance
Insurance
46.10 -% 30.04%
LB L Brands, Inc. Consumer Goods
Retail: Clothing
60.69 -% -34.28%
LEG Leggett & Platt, Incorporated Consumer Goods
Interior Decoration
47.00 -% 21.42%
LEN Lennar Corporation Class A Consumer Goods
Construction
44.46 -% 8.68%
LH Laboratory Corporation of America Holdings Healthcare
Health Services
134.33 -% 20.94%
LLL L3 Technologies, Inc. Industry
Aerospace & Defense
148.89 -% 33.31%
LLTC Linear Technology Corporation IT/Telecommunications
Semiconductor Electronics
62.37 -% 60.13%
LM Legg Mason, Inc. Finance
Investment Management
32.25 -% 0.78%
LNC Lincoln National Corporation Finance
Insurance
67.21 -% 66.28%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
110.54 -% 62.65%
LUK Leucadia National Corporation Conglomerates
Conglomerates: Finance/Real Estate
23.46 -% 49.05%
LUV Southwest Airlines Company Consumer Goods
Airlines
51.15 -% 28.61%
LVLT Level 3 Communications, Inc. IT/Telecommunications
Telecom Services
58.40 -% 25.03%
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) Commodities
Chemicals
89.73 -% 19.67%
M Macy's Inc Consumer Goods
Retail
29.88 -% -21.12%
MAC Macerich Company (The) Finance
Real Estate
69.50 -% -8.83%
MAR Marriott International Consumer Goods
Hotels
82.64 -% 38.77%
MAS Masco Corporation Industry
Construction Material
32.05 -% 29.13%
MAT Mattel, Inc. Consumer Goods
Leisure Products
29.52 -% 14.91%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
66.34 -% 63.72%
MCK McKesson Corporation Healthcare
Wholesale: Pharmaceuticals
147.18 -% -10.80%
MCO Moody's Corporation Finance
Financial Services
96.96 -% 12.76%
MHK Mohawk Industries, Inc. Consumer Goods
Interior Decoration
202.41 -% 22.35%
MJN Mead Johnson Nutrition Company Healthcare
Pharmaceuticals: Production
70.39 -% 0.93%
MKC McCormick & Company, Incorporated Consumer Goods
Food: General
91.37 -% 9.15%
MLM Martin Marietta Materials, Inc. Industry
Construction Material
220.67 -% 76.97%
MMC Marsh & McLennan Companies, Inc. Finance
Insurance/Brokers
67.73 -% 29.73%
MNK Mallinckrodt plc Ordinary Shares Healthcare
Pharmaceuticals: Production
50.64 -% -23.04%
MNST Monster Beverage Corporation Consumer Goods
Beverages
44.51 -% -5.39%
MOS Mosaic Company (The) Commodities
Chemicals: Agricultural
31.25 -% 22.69%
MPC Marathon Petroleum Corporation Energy
Oil & Gas: Refinery & Marketing
48.38 -% 16.80%
MRO Marathon Oil Corporation Energy
Oil & Gas: Exploration & Production
17.45 -% 114.37%
MSI Motorola Solutions, Inc. IT/Telecommunications
Telecom Infrastructure
82.27 -% 33.58%
MTB M&T Bank Corporation Finance
Bank
156.07 -% 49.36%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
22.18 -% 100.18%
MUR Murphy Oil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
31.13 -% 81.41%
MYL Mylan N.V. Healthcare
Pharmaceuticals: Production
36.73 -% -26.11%
NAVI Navient Corporation Finance
Financial Services
16.85 -% 87.22%
NBL Noble Energy Inc. Energy
Oil & Gas: Exploration & Production
37.39 -% 35.32%
NBR Nabors Industries Ltd. Energy
Oil & Gas: Drilling
17.29 -% 171.43%
NDAQ Nasdaq, Inc. Finance
Financial Services
67.71 -% 19.86%
NE Noble Corporation Ordinary Shares (UK) Energy
Oil & Gas: Drilling
7.28 -% -6.55%
NEE NextEra Energy, Inc.
119.05 -% 13.10%
NEM Newmont Mining Corporation Commodities
Mining: Gold
34.53 -% 95.08%
NFLX Netflix, Inc. IT/Telecommunications
Internet Services
133.70 -% 28.51%
NFX Newfield Exploration Company Energy
Oil & Gas: Exploration & Production
41.90 -% 59.74%
NI NiSource Inc Energy
Gas Supply
21.96 -% 11.25%
NLSN Nielsen N.V. Ordinary Shares Industry
Commercial Services
42.36 -% -5.21%
NOC Northrop Grumman Corporation Industry
Aerospace & Defense
230.17 -% 24.95%
NRG NRG Energy, Inc.
14.60 -% 44.41%
NTAP NetApp, Inc. IT/Telecommunications
Computer and Accessories
35.93 -% 61.48%
NTRS Northern Trust Corporation Finance
Investment Management & Depot Bank
90.19 -% 41.41%
NUE Nucor Corporation Commodities
Steel
60.37 -% 71.75%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
103.43 -% 281.52%
NWL Newell Brands Inc. Consumer Goods
Household Goods
47.00 -% 26.58%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
12.05 -% -3.68%
OI Owens-Illinois, Inc. Industry
Packaging: Metal & Glass
19.25 -% 47.06%
OKE ONEOK, Inc. Energy
Oil & Gas: Transport
56.31 -% 156.65%
OMC Omnicom Group Inc. IT/Telecommunications
Marketing
85.31 -% 22.45%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
279.15 -% 20.24%
PAYX Paychex, Inc. IT/Telecommunications
Software
61.47 -% 31.63%
PBCT People's United Financial, Inc. Finance
Savings and Credit Banks
19.66 -% 35.77%
PBI Pitney Bowes Inc. IT/Telecommunications
IT Services
16.59 -% -10.08%
PCAR PACCAR Inc. Industry
Automotive Engineering
67.52 -% 49.02%
PCG Pacific Gas & Electric Co.
60.58 -% 15.46%
PCLN The Priceline Group Inc. IT/Telecommunications
Internet e-commerce
1,545.82 -% 42.24%
PDCO Patterson Companies, Inc. Healthcare
Medical Products
41.28 -% 2.58%
PEG Public Service Enterprise Group Incorporated
44.03 -% 11.19%
PFG Principal Financial Group Inc Finance
Insurance
59.03 -% 55.71%
PGR Progressive Corporation (The) Finance
Insurance
36.25 -% 21.20%
PH Parker-Hannifin Corporation Industry
Industrial Production
146.25 -% 66.21%
PHM PulteGroup, Inc. Consumer Goods
Construction
19.19 -% 20.39%
PKI PerkinElmer, Inc. Industry
Electrical Components
53.90 -% 13.69%
PLD ProLogis, Inc. Finance
Real Estate
52.30 -% 34.76%
PNC PNC Financial Services Group, Inc. (The) Finance
Bank
118.79 -% 37.60%
PNR Pentair plc. Ordinary Share Industry
Industrial Production
58.71 -% 31.58%
PNW Pinnacle West Capital Corporation
77.26 -% 20.70%
POM PEPCO Holdings, Inc
22.63 -% -13.53%
PPG PPG Industries, Inc. Commodities
Chemicals
96.32 -% 4.81%
PPL PPL Corporation
34.36 -% 3.21%
PRGO Perrigo Company plc Ordinary Shares Healthcare
Pharmaceuticals: Production
77.80 -% -46.35%
PRU Prudential Financial, Inc. Finance
Insurance
105.23 -% 49.96%
PSA Public Storage Finance
Real Estate
214.12 -% -13.85%
PSX Phillips 66 Energy
Oil & Gas: Refinery & Marketing
83.29 -% 6.14%
PVH PVH Corp. Consumer Goods
Retail: Clothing
89.31 -% 30.67%
PWR Quanta Services, Inc. Industry
Commercial Services
34.89 -% 92.44%
PX Praxair, Inc. Commodities
Gas: Synthetical
117.08 -% 20.22%
PXD Pioneer Natural Resources Company Energy
Oil & Gas: Exploration & Production
181.97 -% 60.84%
QEP QEP Resources, Inc. Energy
Oil & Gas: Exploration & Production
18.09 -% 70.98%
R Ryder System, Inc. Industry
Transport Services
77.03 -% 56.41%
RAI Reynolds American Inc Consumer Goods
Tobacco
55.97 -% 19.95%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
368.16 -% -20.48%
RF Regions Financial Corporation Finance
Bank
14.68 -% 79.02%
RHI Robert Half International Inc. Industry
Commercial Services
49.91 -% 17.55%
RHT Red Hat, Inc. IT/Telecommunications
Software
73.36 -% -0.29%
RIG Transocean Ltd (Switzerland) Energy
Oil & Gas: Drilling
15.48 -% 57.00%
RL Ralph Lauren Corporation Consumer Goods
Clothing
86.32 -% -14.26%
ROK Rockwell Automation, Inc. Industry
Electrical Components
141.99 -% 54.88%
ROP Roper Technologies, Inc. Industry
Industrial Engineering
188.50 -% 11.26%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
66.93 -% 28.00%
RRC Range Resources Corporation Energy
Oil & Gas: Exploration & Production
33.64 -% 53.96%
RSG Republic Services, Inc. Utilities
Waste Services
57.24 -% 32.29%
SCG SCANA Corporation
72.06 -% 19.05%
SCHW Charles Schwab Corporation (The) Finance
Investmentbanking/Broker
41.41 -% 53.26%
SE Spectra Energy Corp Energy
Oil & Gas: Transport
42.20 -% 72.10%
SEE Sealed Air Corporation Industry
Packaging: Paper & Plastics
48.03 -% 17.32%
SHW Sherwin-Williams Company (The) Commodities
Chemicals: Special
285.10 -% 17.76%
SJM J.M. Smucker Company (The) New Consumer Goods
Food: Candies
131.00 -% 10.77%
SNA Snap-On Incorporated Industry
Industrial Manufacturing: Tools
177.13 -% 12.61%
SPLS Staples, Inc. Consumer Goods
Retail
9.17 -% 1.55%
SRCL Stericycle, Inc. Utilities
Waste Services
79.66 -% -30.83%
SRE Sempra Energy Energy
Gas Supply
101.77 -% 10.63%
STI SunTrust Banks, Inc. Finance
Bank
55.97 -% 49.49%
STT State Street Corporation Finance
Investment Management & Depot Bank
82.93 -% 50.86%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
36.90 -% 19.46%
STZ Constellation Brands, Inc. Consumer Goods
Beverages
149.28 -% 4.57%
SWK Stanley Black & Decker, Inc. Industry
Industrial Manufacturing: Tools
119.33 -% 24.69%
SWN Southwestern Energy Company Energy
Oil & Gas: Exploration & Production
10.04 -% 49.85%
SYK Stryker Corporation Healthcare
Medical Products
122.92 -% 34.91%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
26.14 -% 32.49%
SYY Sysco Corporation Consumer Goods
Retail: Food
54.97 -% 37.91%
TAP Molson Coors Brewing Company Class B Consumer Goods
Beverages
97.62 -% 13.47%
TDC Teradata Corporation IT/Telecommunications
IT Services
28.51 -% 24.17%
TEL TE Connectivity Ltd. New Switzerland Registered Shares IT/Telecommunications
Electric Components
69.61 -% 26.38%
THC Tenet Healthcare Corporation Healthcare
Health Services
18.22 -% -21.06%
TIF Tiffany & Co. Consumer Goods
Retail
81.92 -% 21.09%
TJX TJX Companies, Inc. (The) Consumer Goods
Retail
75.93 -% 12.47%
TMK Torchmark Corporation Finance
Insurance
73.88 -% 39.53%
TMO Thermo Fisher Scientific Inc Healthcare
Medical Products
146.29 -% 10.19%
TRIP TripAdvisor, Inc. IT/Telecommunications
Internet e-commerce
52.92 -% -25.07%
TROW T. Rowe Price Group, Inc. Finance
Investment Management
73.68 -% 13.44%
TRV The Travelers Companies, Inc. Finance
Insurance
117.05 -% 11.37%
TSCO Tractor Supply Company Consumer Goods
Retail
76.05 -% -6.68%
TSN Tyson Foods, Inc. Consumer Goods
Food: Meat Products
61.99 -% 20.39%
TSO Tesoro Corporation Energy
Oil & Gas: Refinery & Marketing
79.61 -% -14.13%
TSS Total System Services, Inc. Finance
Financial Services
53.99 -% 19.24%
TXT Textron Inc. Industry
Aerospace & Defense
49.49 -% 32.50%
UA Under Armour, Inc. Class C Consumer Goods
Clothing
26.50 -% -%
UHS Universal Health Services, Inc. Healthcare
Health Services
112.67 -% 3.21%
UNM Unum Group Finance
Insurance
44.79 -% 57.60%
URBN Urban Outfitters, Inc. Consumer Goods
Retail: Clothing
27.05 -% 27.78%
URI United Rentals, Inc. Industry
Commercial Services
107.05 -% 94.99%
VAR Varian Medical Systems, Inc. Healthcare
Medical Products
90.68 -% 19.19%
VFC V.F. Corporation Consumer Goods
Clothing
51.33 -% -6.64%
VIAB Viacom Inc. - Class B IT/Telecommunications
Media
38.70 -% -2.89%
VLO Valero Energy Corporation Energy
Oil & Gas: Refinery & Marketing
66.39 -% -0.03%
VMC Vulcan Materials Company (Holding Company) Industry
Construction Material
124.40 -% 48.38%
VNO Vornado Realty Trust Finance
Real Estate
104.29 -% 14.81%
VRSN VeriSign, Inc. IT/Telecommunications
Internet Services
80.80 -% 8.82%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
83.17 -% -15.05%
VTR Ventas, Inc. Finance
Real Estate
61.60 -% 12.63%
WAT Waters Corporation Industry
Electrical Components
141.32 -% 11.95%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
71.00 -% 50.30%
WEC WEC Energy Group, Inc. Energy
Energy: Conventional
58.74 -% 11.36%
WFM Whole Foods Market, Inc. Consumer Goods
Retail: Food
30.68 -% 2.75%
WHR Whirlpool Corporation Consumer Goods
Household Appliances
184.77 -% 43.63%
WIN Windstream Holdings, Inc. IT/Telecommunications
Telecom Services
8.02 -% 53.05%
WM Waste Management, Inc. Utilities
Waste Services
69.79 -% 35.46%
WMB Williams Companies, Inc. (The) Energy
Oil & Gas: Transport
28.56 -% 77.39%
WU Western Union Company (The) Finance
Financial Services
22.17 -% 33.23%
WY Weyerhaeuser Company Finance
Real Estate
30.64 -% 18.67%
WYN Wyndham Worldwide Corp Common Stock Consumer Goods
Hotels
77.30 -% 18.18%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
90.53 -% 55.10%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
139.65 -% 65.62%
XEL Xcel Energy Inc.
40.65 -% 11.37%
XL XL Group Ltd. Finance
Insurance
37.26 -% 4.96%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
58.51 -% 36.67%
XRAY DENTSPLY SIRONA Inc. Healthcare
Medical Products
57.82 -% 2.35%
XRX Xerox Corporation IT/Telecommunications
Computer and Accessories
7.05 -% 17.70%
XYL Xylem Inc. New Industry
Industrial Engineering: Pumps
48.76 -% 47.85%
YHOO Yahoo! Inc. IT/Telecommunications
Internet Services
42.27 -% 45.06%
YUM Yum! Brands, Inc. Consumer Goods
Gastronomy
64.66 -% 34.04%
ZION Zions Bancorporation Finance
Bank
43.85 -% 96.28%
ZTS Zoetis Inc. Class A Healthcare
Pharmaceuticals: Production
53.74 -% 23.88%