MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 71,390.00 0.30% 3.88%
F_BO Soybean Oil Agriculture 20,466.00 1.25% 4.94%
F_BP British Pound Currency 81,575.00 -0.28% 0.36%
F_C Corn Agriculture 20,962.50 0.72% -1.10%
F_CC Cocoa Agriculture 24,790.00 0.20% -0.41%
F_CD Canadian Dollar Currency 76,200.00 0.10% -0.46%
F_CL WTI Crude Oil Energy 39,780.00 -2.04% -44.31%
F_CT Cotton Agriculture 35,645.00 -0.90% 6.51%
F_DX US Dollar Index Currency 92,765.00 -0.21% -4.00%
F_EC Euro FX Currency 148,431.25 0.36% 4.87%
F_ED Eurodollars Interest Rate 249,387.50 -0.01% 1.32%
F_ES E-mini S&P 500 Index Index 172,637.50 0.07% 16.87%
F_FC Feeder Cattle Agriculture 62,775.00 -0.52% -18.25%
F_FV 5-year Treasury Note Bond 125,546.88 -0.01% 4.99%
F_GC Gold Metal 190,340.00 -0.16% 23.32%
F_HG Copper Metal 78,575.00 -0.68% 15.53%
F_HO Heating Oil Energy 48,560.40 -0.81% -48.05%
F_JY Japanese Yen Currency 119,437.50 0.16% 2.31%
F_KC Coffee Agriculture 39,600.00 -1.03% -2.40%
F_LB Lumber Agriculture 51,073.00 -1.51% 47.98%
F_LC Live Cattle Agriculture 41,430.00 0.10% -22.34%
F_LN Lean Hogs Agriculture 26,810.00 1.25% -44.32%
F_MD E-mini S&P 400 Index 200,730.00 0.13% 3.27%
F_MP Mexican Peso Currency 23,845.00 0.48% -3.80%
F_NG Natural Gas Energy 31,700.00 -2.64% -39.54%
F_NQ E-mini Nasdaq 100 Index Index 233,385.00 0.11% 48.01%
F_NR Rough Rice Agriculture 25,010.00 0.36% 17.16%
F_O Oats Agriculture 15,175.00 0.00% 18.20%
F_OJ Orange Juice Agriculture 17,025.00 3.32% -2.97%
F_PA Palladium Metal 240,960.00 0.75% 38.43%
F_PL Platinum Metal 45,430.00 2.53% -4.46%
F_RB Gasoline Energy 47,313.00 -1.59% -39.08%
F_RU Russell 2000 Index 163,790.00 0.23% 6.10%
F_S Soybeans Agriculture 54,050.00 0.82% 9.99%
F_SB Sugar Agriculture 16,486.40 -0.41% 15.39%
F_SF Swiss Franc Currency 138,450.00 0.33% 7.51%
F_SI Silver Metal 123,500.00 -0.50% 36.99%
F_SM Soybean Meal Agriculture 38,640.00 1.05% 17.37%
F_TU 2-year Treasury Note Bond 220,812.50 0.00% 1.92%
F_TY 10-year Treasury Note Bond 138,312.50 0.02% 6.92%
F_US 30-year Treasury Bond Bond 172,625.00 0.35% 11.05%
F_W Wheat Agriculture 31,637.50 1.61% 17.33%
F_XX Dow Jones STOXX 50 Index 28,510.00 0.42% -9.88%
F_YM E-mini Dow Jones Industrial Average Index 141,025.00 -0.25% 6.67%
F_AX DAX Index 315,375.00 0.71% -0.82%
F_CA CAC40 Index 49,060.00 1.20% -11.21%
F_DT EURO Bond Bond 175,260.00 0.01% 2.57%
F_UB EURO Bobl Bond 135,550.00 -0.01% 0.88%
F_UZ EURO Schatz Bond 112,380.00 -0.02% 0.07%
F_GS 10-Year Long Gilt Bond 135,370.00 0.00% 3.90%
F_LX FTSE 100 Index Index 58,260.00 1.09% -17.36%
F_SS 3-Month Short Sterling Interest Rate 124,956.25 -0.01% 0.53%
F_DL Milk Class III Agriculture 44,380.00 3.11% 37.18%
F_ZQ 30-Day Fed Funds Interest Rate 416,366.64 0.01% 0.89%
F_VX Volatilty Index Index 28,775.00 -0.17% 20.27%
F_AE AEX Index Index 110,524.00 0.04% -1.46%
F_BG Gas Oil Energy 33,350.00 -0.82% -51.57%
F_BC Brent Crude Oil Energy 41,930.00 -1.69% -38.80%
F_LU Rotterdam Coal Energy 56,750.00 0.27% -30.78%
F_DM MDAX Index Index 136,365.00 0.39% 6.48%
F_AH Bloomberg Commodity Index Index 7,360.00 -0.14% -10.11%
F_CF 10y Swiss Note Bond 172,070.00 -0.13% -2.51%
F_DZ TechDAX Index 30,225.00 -0.80% 8.44%
F_FB DJ Stoxx Bank 600 Index 4,385.00 2.81% -34.52%
F_FL Chicago Ethanol Energy 62,265.00 0.51% 22.10%
F_FM Stoxx Europe Mid 200 Index 22,215.00 1.62% -4.07%
F_FP OMX Helsinki 25 Index 43,811.00 0.53% 10.92%
F_FY Stoxx Europe 600 Index 18,040.00 0.50% -1.37%
F_GX Euro BUXL Bond 225,160.00 0.01% 6.96%
F_HP Natural Gas Penultimate Energy 31,950.00 -2.69% -47.12%
F_LR Brazilian Real Currency 17,810.00 -0.42% -27.67%
F_LQ Newcastle Coal Energy 58,000.00 1.05% -31.91%
F_ND New Zealand Dollar Currency 66,900.00 0.21% 4.03%
F_NY Nikkei 225 Index 117,775.00 -0.19% 3.68%
F_PQ PSI20 Index 41,340.00 0.51% -14.82%
F_RR Russian Ruble Currency 6,537.50 0.50% -11.43%
F_RF EURO FX/Swiss Franc Currency 133,987.50 0.01% -2.44%
F_RP EURO FX/British Pound Currency 113,775.00 0.67% 4.24%
F_RY EURO FX/Japanese Yen Currency 15,531,250.00 0.16% 2.41%
F_SH Swiss Mid Cap Index 26,150.00 -0.15% 4.69%
F_SX Swiss Market Index 99,830.00 0.17% 3.34%
F_TR South African Rand Currency 30,650.00 -0.12% -5.01%
F_EB 3-Month EuriBor Interest Rate 251,287.50 0.00% 0.05%
F_VF 5-Year Euro Swapnote Bond 132,710.00 -0.02% 1.42%
F_VT 10-Year Euro Swapnote Bond 163,500.00 0.01% 2.60%
F_VW 2-Year Euro Swapnote Bond 113,135.00 0.00% 0.39%
F_GD Goldman Sachs Commodity Index Index 89,775.00 -0.68% -29.48%
F_F 3-Month EuroSwiss Interest Rate 252,000.00 0.00% -0.04%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AEP American Electric Power Company Energy
Energy Supply: Conventional
92.20 1.99% -2.37%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
9.44 3.74% -59.90%
BIO Bio-Rad Laboratories Inc Healthcare
Pharmaceuticals/Biotechnology
581.71 0.46% 66.93%
CTLT Catalent Inc Healthcare
Health Services
94.02 0.66% 90.71%
DXCM DexCom Healthcare
Medical Products
395.80 2.05% 170.24%
DPZ Domino's Pizza Inc Consumer Goods
Gastronomy
394.10 0.60% 53.95%
ETSY Etsy
135.94 2.20% 140.01%
KDP Keurig Dr Pepper
29.55 1.34% 6.95%
LUMN Lumen Technologies Inc IT/Telecommunications
Telecom Services
9.61 -0.72% -26.59%
POOL Pool Corp Consumer Goods
Shipping/Wholesale
350.26 -1.60% 70.10%
TDY Teledyne Technologies Inc Industry
Aerospace & Defense
340.46 1.07% 4.10%
TER Teradyne IT/Telecommunications
Semiconductor Infrastructure
90.94 -1.23% 49.82%
TYL Tyler Technologies Inc IT/Telecommunications
Software
404.40 1.35% 56.70%
VNT Vontier Corp
30.29 1.44% -%
WST West Pharmaceutical Services Inc Healthcare
Medical Products
281.93 0.90% 102.58%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
169.80 -0.53% 0.62%
AOS A.O. Smith Corp Industry
Industrial Production
54.93 0.04% 8.02%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
107.79 -1.54% 32.63%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
84.34 0.04% 8.48%
ABMD ABIOMED Healthcare
Medical Products
278.50 2.16% 55.82%
ACN Accenture PLC IT/Telecommunications
IT Services
229.70 0.68% 24.79%
ATVI Activision Blizzard IT/Telecommunications
Electronic Games
80.77 -1.43% 47.39%
ADBE Adobe IT/Telecommunications
Software
483.60 -2.49% 85.06%
ADT ADT Inc
7.47 1.08% -2.35%
AAP Advance Auto Parts Inc Consumer Goods
Retail
154.72 1.17% -6.30%
AMD Advanced Micro Devices IT/Telecommunications
Semiconductor Electronics
79.42 0.28% 153.25%
AET Aetna Inc Healthcare
Health Services
212.70 -% 0.00%
AMG Affiliated Managers Group Inc Finance
Investment Management
79.40 0.44% 3.06%
AFL Aflac Inc Finance
Insurance
37.85 0.91% -27.86%
A Agilent Technologies Inc Industry
Electrical Components
106.17 -0.56% 41.60%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
294.00 0.60% 39.96%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
108.00 -0.94% 19.71%
ALK Alaska Air Group Inc Consumer Goods
Airlines
41.57 2.41% -39.67%
ALB Albemarle Corp Commodities
Chemicals: Special
96.48 1.60% 43.02%
AA Alcoa Corp
13.47 -1.39% -36.70%
ARE Alexandria Real Estate Equities Inc Finance
Real Estate
160.54 0.24% 1.78%
ALXN Alexion Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
119.67 1.25% 12.23%
ALGN Align Technology Healthcare
Medical Products
453.23 34.97% 108.38%
ATI Allegheny Technologies Inc Commodities
Steel
9.65 2.12% -51.34%
ALLE Allegion PLC Industry
Electrical Components
102.88 0.89% -1.43%
AGN Allergan PLC
193.02 -% 10.30%
ADS Alliance Data Systems Corp Finance
Financial Services
48.61 -1.96% -60.72%
LNT Alliant Energy Corp Energy
Utilities: Conventional Energy
56.46 1.47% 5.26%
ALL Allstate Corp Finance
Insurance
91.25 -0.48% -15.65%
GOOGL Alphabet
1,606.66 1.30% 27.75%
GOOG Alphabet
1,615.33 1.38% 28.29%
ALTR Altair Engineering
45.93 1.17% 33.91%
MO Altria Group Inc Consumer Goods
Tobacco
39.08 0.23% -16.41%
AMZN Amazon.com IT/Telecommunications
Internet e-commerce
3,176.40 -0.27% 80.26%
AMCR Amcor PLC
10.97 -0.63% 12.98%
AEE Ameren Corp Energy
Energy: Conventional
83.39 0.43% 8.21%
AAL American Airlines Group Consumer Goods
Airlines
13.15 3.18% -53.52%
AXP American Express Co Finance
Financial Services
100.98 -3.64% -13.31%
AIG American International Group Inc Finance
Insurance
32.38 1.16% -39.08%
AMT American Tower Corp Finance
Real Estate
237.72 0.83% 5.18%
AWK American Water Works Co Inc Utilities
Water
154.08 0.31% 26.36%
AMP Ameriprise Financial Inc Finance
Investment Management
170.39 0.04% 18.76%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
99.38 0.67% 16.03%
AME AMETEK Inc Industry
Electrical Components
107.76 0.70% 21.08%
AMGN Amgen Healthcare
Pharmaceuticals/Biotechnology
227.98 -0.43% 12.13%
APH Amphenol Corp IT/Telecommunications
Electric Components
119.75 1.05% 17.88%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 0.00%
ADI Analog Devices IT/Telecommunications
Semiconductor Electronics
124.75 -0.01% 18.17%
ANSS ANSYS IT/Telecommunications
Software
326.78 -0.33% 51.23%
ANTM Anthem Inc
310.76 1.83% 17.93%
AON Aon PLC
207.31 -0.08% 8.29%
AIV Apartment Investment & Management Co
33.85 -0.65% -38.12%
AAPL Apple IT/Telecommunications
Computer and Accessories
115.75 -0.96% 90.39%
AMAT Applied Materials IT/Telecommunications
Semiconductor Infrastructure
61.70 -0.66% 22.11%
APTV Aptiv PLC Industry
Automotive Parts
100.29 0.14% 12.22%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
51.87 0.37% 27.35%
ANET Arista Networks Inc IT/Telecommunications
Telecom Infrastructure
214.11 0.07% -13.18%
AJG Arthur J. Gallagher & Co Finance
Insurance/Brokers
107.92 0.15% 19.71%
AIZ Assurant Inc Finance
Insurance
125.99 1.12% -0.43%
T AT&T Inc IT/Telecommunications
Telecom Services
27.82 -1.63% -26.29%
ATO Atmos Energy Corp Energy
Gas Supply
97.69 1.09% -13.56%
ADSK Autodesk IT/Telecommunications
Software
252.76 -0.49% 78.09%
ADP Automatic Data Processing Finance
Financial Services
148.85 1.36% -6.99%
AN AutoNation Inc Consumer Goods
Retail: Automobile
60.65 -2.65% 19.77%
AZO AutoZone Inc Consumer Goods
Retail
1,183.16 0.65% 8.20%
AVB AvalonBay Communities Inc Finance
Real Estate
145.79 -0.47% -34.19%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
141.74 0.62% 12.37%
BKR Baker Hughes Co
14.29 -1.18% -38.19%
BLL Ball Corp Industry
Packaging: Metal & Glass
92.72 1.74% 30.44%
BAC Bank of America Corp Finance
Bank
24.90 0.12% -20.75%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
37.67 0.29% -19.39%
BAX Baxter International Inc Healthcare
Medical Products
81.09 -0.44% -7.80%
BDX Becton, Dickinson and Co Healthcare
Medical Products
240.28 -0.34% -4.50%
BBBY Bed Bath & Beyond Consumer Goods
Retail
25.17 2.99% 78.89%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 0.00%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
212.71 0.52% 0.83%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
118.21 0.64% 64.02%
BIIB Biogen Healthcare
Pharmaceuticals/Biotechnology
266.80 -0.78% -4.31%
BLK BlackRock Inc Finance
Investment Management
637.31 0.34% 39.44%
BA Boeing Co Industry
Aerospace & Defense
167.36 -1.01% -50.85%
BKNG Booking Holdings
1,792.02 5.29% -11.82%
BWA BorgWarner Inc Industry
Automotive Parts
39.75 -1.09% -0.58%
BXP Boston Properties Inc Finance
Real Estate
77.67 0.58% -40.70%
BSX Boston Scientific Corp Healthcare
Medical Products
37.17 0.84% -7.28%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
60.13 -1.04% 9.79%
AVGO Broadcom
373.37 0.35% 33.19%
BR Broadridge Financial Solutions Inc IT/Telecommunications
Software
145.73 0.66% 18.38%
BF.B Brown-Forman Corp Consumer Goods
Beverages
74.40 -1.04% 14.99%
CHRW C.H. Robinson Worldwide Industry
Transport Services
99.58 -1.18% 11.84%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
19.68 -2.43% 6.26%
CDNS Cadence Design Systems IT/Telecommunications
Computer and Accessories
109.32 -1.72% 72.24%
CPB Campbell Soup Co Consumer Goods
Food: General
48.55 1.34% 1.57%
COF Capital One Financial Corp Finance
Bank
77.99 1.62% -15.95%
CPRI Capri Holdings Ltd
22.52 -0.18% -28.80%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
49.34 1.17% -1.36%
KMX CarMax Inc Consumer Goods
Retail: Automobile
90.95 -0.51% -3.89%
CCL Carnival Corp Consumer Goods
Travel Services
15.36 1.12% -65.09%
CARR Carrier Global Corp
34.93 3.07% -%
CAT Caterpillar Inc Industry
Construction Machinery
168.59 -0.63% 24.57%
CBOE Cboe Global Markets, Inc. Finance
Financial Services
81.72 1.21% -28.33%
CBRE CBRE Group Inc Finance
Real Estate
46.66 -0.15% -10.90%
CDW CDW Corp IT/Telecommunications
Internet Services
129.44 0.47% 5.20%
CE Celanese Corp Commodities
Chemicals
120.18 1.79% -1.30%
CELG Celgene Corp Healthcare
Pharmaceuticals/Biotechnology
108.24 -% 3.10%
CNC Centene Corp Healthcare
Health Services
67.42 0.72% 39.33%
CNP CenterPoint Energy Inc Energy
Gas Supply
22.23 0.72% -24.90%
CERN Cerner Corp IT/Telecommunications
Software
72.59 0.04% 7.43%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
27.58 -1.22% -39.81%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
40.35 0.55% -2.47%
CHTR Charter Communications
599.91 -0.90% 37.73%
CHK Chesapeake Energy Corp
11.85 -% -95.86%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
72.57 -1.13% -38.49%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
1,339.08 2.98% 69.89%
CB Chubb Ltd Finance
Insurance
129.02 1.09% -14.08%
CHD Church & Dwight Co Inc Consumer Goods
Household and Care Products
91.91 1.01% 22.09%
CI Cigna Corp
184.49 2.88% 6.70%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
28.04 2.30% -37.09%
CINF Cincinnati Financial Corp Finance
Insurance
76.74 -8.96% -32.66%
CTAS Cintas Corp Industry
Commercial Services
338.50 -0.06% 26.24%
CSCO Cisco Systems IT/Telecommunications
Telecom Infrastructure
38.82 -0.61% -17.49%
C Citigroup Inc Finance
Bank
43.95 0.00% -39.34%
CFG Citizens Financial Group Inc
29.13 0.94% -19.04%
CTXS Citrix Systems IT/Telecommunications
Software
126.65 -7.12% 22.17%
CLX Clorox Co Consumer Goods
Household Goods
211.14 0.66% 40.94%
CME CME Group Finance
Financial Services
163.48 -0.67% -19.16%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
65.85 0.15% 4.04%
CNX CNX Resources Corp
11.40 -0.87% 52.82%
KO Coca-Cola Co Consumer Goods
Beverages
50.52 -0.32% -7.54%
CTSH Cognizant Technology Solutions Corp IT/Telecommunications
IT Services
73.38 0.67% 21.59%
CL Colgate-Palmolive Co Consumer Goods
Care Products
79.34 0.06% 17.47%
CMCSA Comcast Corp IT/Telecommunications
Media
45.11 1.33% -1.33%
CMA Comerica Inc Finance
Bank
46.39 2.81% -29.47%
CAG Conagra Brands Inc Consumer Goods
Food: General
38.00 0.93% 37.63%
CXO Concho Resources Inc Energy
Oil & Gas: Exploration & Production
46.97 2.02% -28.22%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
32.54 1.97% -42.15%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
81.60 0.20% -12.91%
STZ Constellation Brands Inc Consumer Goods
Beverages
179.46 0.59% -9.15%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
35.56 0.25% 18.22%
CTVA Corteva Inc
33.17 0.12% 29.52%
COST Costco Wholesale Corp Consumer Goods
Retail
375.75 -0.55% 26.38%
COTY Coty Inc Consumer Goods
Care Products
3.39 0.89% -71.51%
CCI Crown Castle International Corp
158.47 1.42% 12.47%
CSX CSX Corp Industry
Transport: Rail
81.73 3.82% 13.11%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
226.28 1.20% 29.16%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
60.25 1.29% -8.16%
DHI D.R. Horton Inc Consumer Goods
Construction
73.06 3.50% 36.97%
DHR Danaher Corp Industry
Industrial Production
232.66 -0.56% 68.05%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
99.53 -0.29% -9.85%
DVA DaVita Inc Healthcare
Health Services
91.05 0.41% 54.01%
DE Deere & Co Industry
Engineering: Agriculture
239.53 1.12% 36.87%
DLPH Delphi Technologies PLC
17.02 -% 19.52%
DAL Delta Air Lines Inc Consumer Goods
Airlines
34.00 0.83% -36.81%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
0.24 -% -77.78%
XRAY DENTSPLY SIRONA
48.34 5.85% -11.14%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
9.36 0.21% -56.06%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
0.94 -% -83.88%
FANG Diamondback Energy Energy
Oil & Gas: Exploration & Production
29.17 5.27% -66.53%
DLR Digital Realty Trust Inc Finance
Real Estate
152.60 0.20% 12.42%
DFS Discover Financial Services Finance
Financial Services
68.00 2.78% -15.55%
DISCA Discovery IT/Telecommunications
Media
21.18 2.20% -24.80%
DISCK Discovery IT/Telecommunications
Media
19.08 1.27% -27.01%
DISH DISH Network Corp IT/Telecommunications
Media
26.95 0.45% -22.85%
DG Dollar General Corp Consumer Goods
Retail
215.44 0.52% 32.19%
DLTR Dollar Tree Consumer Goods
Retail
93.84 -1.05% -19.54%
D Dominion Energy Inc Energy
Energy: Conventional
81.14 -0.05% -1.91%
DOV Dover Corp Industry
Industrial Production
116.27 0.89% 12.57%
DOW Dow Inc
48.53 -0.59% 2.75%
DTE DTE Energy Co Energy
Energy: Conventional
125.15 1.72% -3.22%
DUK Duke Energy Corp Energy
Energy: Conventional
92.78 -1.18% -3.53%
DRE Duke Realty Corp Finance
Real Estate
38.95 0.72% 13.92%
DNB Dun & Bradstreet Holdings Inc
26.78 0.45% -%
DD DuPont de Nemours Inc
59.82 0.57% -10.23%
DXC DXC Technology Co
19.84 -0.50% -29.09%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
49.26 -% 20.47%
EMN Eastman Chemical Co Commodities
Chemicals: Special
87.32 1.42% 16.71%
ETN Eaton Corp PLC Industry
Industrial Production
109.81 -0.06% 29.71%
EBAY eBay IT/Telecommunications
Internet e-commerce
52.29 -1.00% 33.39%
ECL Ecolab Inc Commodities
Chemicals: Special
204.87 0.00% 8.77%
EIX Edison International Energy
Energy: Conventional/Renewable
60.49 1.00% -16.47%
EW Edwards Lifesciences Corp Healthcare
Medical Products
80.41 1.30% 7.13%
EA Electronic Arts IT/Telecommunications
Electronic Games
126.92 -0.57% 32.61%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
142.38 0.52% 32.57%
EMR Emerson Electric Co Industry
Electrical Components
70.02 0.37% -0.77%
ETR Entergy Corp Energy
Energy: Conventional
108.95 0.84% -9.70%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
37.51 1.57% -47.86%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
16.15 2.22% 67.88%
EFX Equifax Inc Finance
Financial Services
152.95 -1.89% 9.74%
EQIX Equinix
777.55 -3.19% 37.23%
EQR Equity Residential Finance
Real Estate
51.31 1.10% -41.59%
ESS Essex Property Trust Inc Finance
Real Estate
203.23 0.35% -38.10%
RE Everest Re Group Ltd Finance
Reinsurance
214.02 3.37% -14.15%
EVRG Evergy Inc
56.37 -0.37% -11.20%
ES Eversource Energy
91.97 -1.02% 6.87%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
42.23 0.21% -7.49%
EXPE Expedia Group IT/Telecommunications
Internet e-commerce
101.04 9.00% -26.95%
EXPD Expeditors International of Washington Industry
Transport Services
94.27 0.52% 25.74%
ESRX Express Scripts Holding Company Healthcare
Health Services
- -% -%
EXR Extra Space Storage Inc Finance
Real Estate
118.66 1.02% 2.58%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
34.16 -2.01% -51.03%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
127.33 -0.08% -7.95%
FB Facebook IT/Telecommunications
Internet Services
278.12 -0.22% 49.41%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
44.09 0.34% 17.07%
FRT Federal Realty Investment Trust Finance
Real Estate
76.72 1.90% -45.22%
FDX FedEx Corp Industry
Transport Services
283.56 2.76% 81.79%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
144.40 1.18% 13.73%
FITB Fifth Third Bancorp Finance
Bank
23.97 1.98% -15.23%
FRC First Republic Bank Finance
Bank
130.98 0.28% 22.74%
FSLR First Solar Energy
Plant Construction: Renewable Energy
82.65 1.29% 49.51%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
33.30 0.82% -31.21%
FISV Fiserv IT/Telecommunications
IT Services
100.88 1.53% -0.22%
FLT Fleetcor Technologies Inc Finance
Financial Services
259.20 0.92% -11.06%
FLIR FLIR Systems IT/Telecommunications
Electric Components
36.84 3.28% -30.88%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
31.75 3.93% -34.40%
FLR Fluor Corp Industry
Construction
12.20 1.84% -38.04%
FMC FMC Corp Commodities
Chemicals
107.78 0.27% 30.59%
F Ford Motor Co Industry
Automotive Engineering
8.16 -0.61% -11.40%
FTNT Fortinet IT/Telecommunications
Telecom Infrastructure
128.16 -1.40% 64.18%
FTV Fortive Corp
66.50 -0.03% 9.94%
FBHS Fortune Brands Home & Security Inc Industry
Construction Material
85.47 0.23% 46.40%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
6.30 9.19% -47.93%
FOX Fox Corp
27.41 2.47% -15.95%
FOXA Fox Corp
27.46 3.35% -17.39%
BEN Franklin Resources Inc Finance
Investment Management
23.22 0.17% -16.71%
FCX Freeport-McMoRan Inc Commodities
Mining: Metals/Minerals
18.36 0.05% 81.24%
FTR Frontier Communications Corp
0.26 -% -75.24%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
15.00 0.60% 133.28%
GCI Gannett Co Inc
1.47 2.08% -83.76%
GPS Gap Inc Consumer Goods
Retail: Clothing
21.42 1.28% 21.98%
GRMN Garmin Ltd Industry
Electrical Components
99.04 0.66% 14.40%
IT Gartner Inc Industry
Commercial Services
128.13 0.48% -10.30%
GD General Dynamics Corp Industry
Aerospace & Defense
140.70 0.92% -18.93%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
7.63 -1.17% -16.52%
GIS General Mills Inc Consumer Goods
Food: General
61.78 0.77% 20.71%
GM General Motors Co Industry
Automotive Engineering
36.83 -1.55% 0.60%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
98.78 2.07% -5.24%
GNW Genworth Financial Inc Finance
Insurance
3.79 0.80% -5.49%
GILD Gilead Sciences Healthcare
Pharmaceuticals/Biotechnology
60.67 0.76% -8.88%
GPN Global Payments Inc Finance
Financial Services
176.99 0.61% 13.26%
GL Globe Life Inc
86.14 -0.39% -9.96%
GS Goldman Sachs Group Inc Finance
Bank
205.04 -0.18% -2.97%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
10.46 5.13% -33.25%
HRB H&R Block Inc Finance
Financial Services
18.40 -1.50% -25.23%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
13.31 2.07% -34.14%
HBI Hanesbrands Inc Consumer Goods
Clothing
17.58 -0.23% 8.72%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
30.07 1.93% -23.99%
HAS Hasbro Consumer Goods
Leisure Products
89.82 3.30% -9.64%
HCA HCA Healthcare Inc Healthcare
Health Services
136.59 1.02% 9.05%
PEAK Healthpeak Properties Inc
28.77 1.05% -24.15%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
15.64 2.89% -60.12%
HSIC Henry Schein Healthcare
Medical Products
66.63 4.73% 5.34%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
39.37 0.31% -40.90%
HPE Hewlett Packard Enterprise Co
9.48 0.21% -40.82%
HLT Hilton Worldwide Holdings Inc
94.61 0.23% -1.21%
HFC HollyFrontier Corp Energy
Oil & Gas: Refinery & Marketing
20.39 2.31% -63.35%
HOLX Hologic Healthcare
Medical Products
67.97 3.22% 41.63%
HON Honeywell International Inc Industry
Aerospace & Defense
175.54 -0.74% 3.35%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
49.61 0.57% 21.65%
HST Host Hotels & Resorts Inc Finance
Real Estate
11.64 1.39% -30.92%
HWM Howmet Aerospace Inc
18.95 0.53% -13.51%
HPQ HP Inc
19.12 -1.19% 11.68%
HUM Humana Inc Healthcare
Health Services
444.31 0.71% 53.10%
HBAN Huntington Bancshares Finance
Bank
10.38 7.12% -28.27%
HII Huntington Ingalls Industries Inc Industry
Shipbuilding
152.82 0.39% -29.63%
IEX IDEX Corp Industry
Industrial Engineering
191.63 1.35% 20.54%
IDXX IDEXX Laboratories Healthcare
Medical Products
423.59 0.92% 58.10%
INFO IHS Markit Ltd
82.26 0.49% 18.24%
ITW Illinois Tool Works Inc Industry
Industrial Production
206.70 2.47% 27.88%
ILMN Illumina Healthcare
Pharmaceuticals/Biotechnology
325.92 2.54% 4.26%
INCY Incyte Corp Healthcare
Pharmaceuticals/Biotechnology
90.49 2.13% 15.86%
IR Ingersoll Rand Inc
38.27 0.90% 17.54%
INTC Intel Corp IT/Telecommunications
Semiconductor Electronics
53.90 0.75% 4.22%
ICE Intercontinental Exchange Inc Finance
Financial Services
98.95 -0.41% 6.48%
IBM International Business Machines Corp IT/Telecommunications
IT Services
116.00 0.21% -13.68%
IFF International Flavors & Fragrances Inc Commodities
Chemicals: Special
110.57 -1.14% -7.87%
IP International Paper Co Commodities
Paper & Paper Products
46.40 -0.41% 6.94%
INTU Intuit IT/Telecommunications
Software
331.82 -0.29% 29.63%
ISRG Intuitive Surgical Healthcare
Medical Products
732.94 0.61% 35.77%
IVZ Invesco Ltd Finance
Investment Management
13.98 -0.50% -19.10%
IPGP IPG Photonics Corp IT/Telecommunications
Semiconductor Electronics
198.08 3.33% 44.66%
IQV IQVIA Holdings Inc
167.47 -1.14% 16.72%
IRM Iron Mountain Inc
27.85 0.72% -18.80%
JBHT J.B. Hunt Transport Services Industry
Transport Services
127.47 1.85% 9.09%
JKHY Jack Henry & Associates IT/Telecommunications
Computer and Accessories
157.81 -0.74% 13.95%
J Jacobs Engineering Group Inc Industry
Construction
99.21 0.69% 6.79%
SJM JM Smucker Co Consumer Goods
Food: Candies
115.54 -0.08% 7.17%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
145.24 0.11% 11.81%
JCI Johnson Controls International PLC
44.40 -0.18% 4.79%
JPM JPMorgan Chase & Co Finance
Bank
103.81 0.90% -17.03%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
22.29 -0.58% -10.70%
KSU Kansas City Southern Industry
Transport: Rail
184.46 1.18% 26.47%
K Kellogg Co Consumer Goods
Food: General
66.76 0.60% 7.31%
KEY KeyCorp Finance
Bank
13.45 2.83% -26.22%
KEYS Keysight Technologies Inc
107.88 1.52% 4.30%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
136.88 -0.88% 1.93%
KIM Kimco Realty Corp Finance
Real Estate
11.50 0.35% -45.91%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
12.78 -1.39% -37.35%
KLAC KLA Corp IT/Telecommunications
Semiconductor Infrastructure
203.31 -1.45% 28.09%
KSS Kohl's Corp Consumer Goods
Retail
23.97 3.77% -54.99%
KHC Kraft Heinz Company (The)
31.23 -0.67% 9.16%
LB L Brands Inc Consumer Goods
Retail: Clothing
34.76 2.54% 97.16%
LLL L3 Technologies Inc
245.17 -% 0.00%
LHX L3Harris Technologies Inc
171.80 1.30% -14.26%
LH Laboratory Corp of America Holdings Healthcare
Health Services
207.49 1.09% 22.74%
LRCX Lam Research Corp IT/Telecommunications
Semiconductor Infrastructure
358.01 -2.35% 53.53%
LW Lamb Weston Holdings Inc
72.11 -1.06% -3.61%
LVS Las Vegas Sands Corp Consumer Goods
Casinos/Gambling
50.68 1.75% -14.42%
LM Legg Mason Inc Finance
Investment Management
49.99 -% 37.79%
LEG Leggett & Platt Inc Industry
Industrial Production
44.44 0.59% -0.96%
LDOS Leidos Holdings Inc Industry
Commercial Services
85.80 -0.01% 8.28%
LEN Lennar Corp Consumer Goods
Construction
78.27 2.26% 26.92%
LNC Lincoln National Corp Finance
Insurance
37.05 0.43% -40.06%
LIN Linde PLC
234.27 0.46% 20.94%
LYV Live Nation Entertainment Inc Industry
Commercial Services
57.16 0.58% -14.92%
LKQ LKQ Corp Consumer Goods
Shipping/Wholesale
32.23 0.39% 0.96%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
374.33 1.46% 0.33%
L Loews Corp Finance
Insurance
36.23 0.83% -29.10%
LOW Lowe's Companies Inc Consumer Goods
Retail
172.14 0.52% 54.37%
LYB LyondellBasell Industries NV Commodities
Chemicals
76.90 -0.23% -12.82%
MTB M&T Bank Corp Finance
Bank
106.12 1.38% -32.75%
MAC Macerich Co Finance
Real Estate
7.49 1.08% -74.12%
M Macy's Inc Consumer Goods
Retail
7.23 3.14% -53.86%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
0.75 -% -76.56%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
4.44 1.60% -63.03%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
29.89 1.29% -54.62%
MKTX MarketAxess Holdings Finance
Financial Services
567.37 1.66% 65.81%
MAR Marriott International Consumer Goods
Hotels
100.82 5.96% -18.36%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
113.70 0.28% 14.86%
MLM Martin Marietta Materials Inc Industry
Construction Material
262.41 1.28% -0.62%
MAS Masco Corp Industry
Construction Material
54.76 -1.23% 24.43%
MA Mastercard Inc Finance
Financial Services
329.61 -1.20% 26.36%
MAT Mattel Consumer Goods
Leisure Products
12.92 3.78% 26.79%
MXIM Maxim Integrated Products IT/Telecommunications
Semiconductor Electronics
73.55 0.10% 30.18%
MKC McCormick & Co Inc Consumer Goods
Food: General
196.46 0.94% 22.44%
MCD McDonald's Corp Consumer Goods
Gastronomy
228.71 -0.19% 14.81%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
156.41 1.41% 7.09%
MDT Medtronic PLC
111.42 -0.38% 5.89%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
79.83 0.78% -3.67%
MET MetLife Inc Finance
Insurance
40.94 0.81% -12.05%
MTD Mettler-Toledo International Inc Industry
Electrical Components
1,053.20 -0.94% 52.89%
MGM MGM Resorts International Consumer Goods
Casinos/Gambling
23.36 3.27% -16.66%
MCHP Microchip Technology IT/Telecommunications
Semiconductor Electronics
112.52 1.85% 21.00%
MU Micron Technology IT/Telecommunications
Semiconductor Electronics
54.38 2.01% 21.76%
MSFT Microsoft Corp IT/Telecommunications
Software
214.89 0.04% 56.58%
MAA Mid-America Apartment Communities Inc Finance
Real Estate
118.71 0.05% -12.68%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
104.68 2.70% -18.54%
TAP Molson Coors Beverage Co Consumer Goods
Beverages
35.68 1.08% -40.00%
MDLZ Mondelez International Consumer Goods
Food: General
56.82 0.00% 7.92%
MNST Monster Beverage Corp
80.56 0.59% 43.35%
MCO Moody's Corporation Finance
Financial Services
271.88 -0.31% 28.26%
MS Morgan Stanley Finance
Bank
51.87 0.19% 12.98%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
174.78 3.38% 3.37%
MSCI MSCI Inc IT/Telecommunications
Software
350.55 0.84% 60.56%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
8.72 -2.90% -56.62%
MYL Mylan NV
15.60 3.04% -15.79%
NBR Nabors Industries Ltd
30.50 3.39% -65.14%
NDAQ Nasdaq Finance
Financial Services
130.09 -1.72% 28.41%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
9.19 -1.29% -57.53%
NAVI Navient Corp Finance
Financial Services
9.15 -0.33% -29.29%
NTAP NetApp IT/Telecommunications
Computer and Accessories
46.70 -0.21% -16.62%
NFLX Netflix IT/Telecommunications
Internet e-commerce
485.23 -0.78% 78.87%
NWL Newell Brands Consumer Goods
Household Goods
17.87 1.82% -8.26%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% 0.00%
NEM Newmont Corp Commodities
Mining: Gold
60.47 -0.12% 57.56%
NWS News Corp IT/Telecommunications
Publishing
13.87 0.07% -2.63%
NWSA News Corp IT/Telecommunications
Publishing
13.92 -0.22% 0.51%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
303.07 0.26% 28.42%
NLSN Nielsen Holdings PLC
14.18 0.64% -33.77%
NKE Nike Inc Consumer Goods
Clothing
129.99 -0.02% 40.80%
NI NiSource Inc Energy
Gas Supply
24.31 1.12% -13.64%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
0.21 -% -85.31%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
8.46 -% -58.75%
JWN Nordstrom Inc Consumer Goods
Retail
14.33 5.60% -60.90%
NSC Norfolk Southern Corp Industry
Transport: Rail
215.40 1.07% 16.51%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
85.76 -0.01% -14.38%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
308.43 1.80% -12.68%
NLOK NortonLifeLock
20.65 -0.77% -10.26%
NCLH Norwegian Cruise Line Holdings Ltd Consumer Goods
Travel Services
18.35 3.61% -63.80%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
33.67 1.48% -17.11%
NUE Nucor Corp Commodities
Steel
50.19 0.58% -5.25%
NVDA NVIDIA Corp IT/Telecommunications
Semiconductor Electronics
534.44 -1.21% 173.95%
NVR NVR Inc Consumer Goods
Construction
4,205.99 1.72% 11.42%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
10.02 -1.47% -76.65%
OI O-I Glass Inc
11.12 2.11% 6.82%
ODFL Old Dominion Freight Line Industry
Transport Services
196.16 -0.06% 60.80%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
52.72 2.21% -31.28%
OKE ONEOK Inc Energy
Oil & Gas: Transport
30.55 -0.39% -56.92%
ORCL Oracle Corp IT/Telecommunications
Software
59.90 0.35% 10.66%
ORLY O'Reilly Automotive Consumer Goods
Retail
457.13 -1.90% 14.13%
OTIS Otis Worldwide Corp
63.45 0.33% -%
PCAR PACCAR Industry
Automotive Engineering
91.69 0.86% 22.07%
PKG Packaging Corp of America Industry
Packaging: Paper & Plastics
119.20 0.85% 8.30%
PH Parker Hannifin Corp Industry
Industrial Production
226.16 0.36% 20.63%
PDCO Patterson Companies Healthcare
Medical Products
27.09 3.91% 58.33%
PAYX Paychex IT/Telecommunications
Software
83.99 1.66% -0.10%
PAYC Paycom Software Inc IT/Telecommunications
Software
388.65 3.00% 99.71%
PYPL PayPal Holdings
203.93 -4.29% 111.02%
PNR Pentair PLC Industry
Industrial Production
51.97 0.56% 25.32%
PBCT People's United Financial Finance
Savings and Credit Banks
11.33 7.29% -33.12%
PEP PepsiCo Consumer Goods
Beverages
139.61 0.01% 1.57%
PKI PerkinElmer Inc Industry
Electrical Components
124.45 -0.60% 46.65%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
45.62 0.31% -16.06%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
38.18 2.00% 3.83%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
10.25 0.20% 25.00%
PM Philip Morris International Inc Consumer Goods
Tobacco
74.45 -0.55% -8.96%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
50.48 0.94% -53.69%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
86.73 1.17% -7.88%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
85.54 3.06% -34.50%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
7.61 2.42% 50.40%
PNC PNC Financial Services Group Inc Finance
Bank
114.81 -0.44% -21.56%
PPG PPG Industries Inc Commodities
Chemicals
134.27 0.43% 7.87%
PPL PPL Corp Energy
Energy: Conventional
28.67 0.84% -13.59%
PFG Principal Financial Group Finance
Insurance
42.94 4.52% -25.10%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
142.38 0.66% 15.76%
PGR Progressive Corp Finance
Insurance
94.62 0.24% 38.33%
PLD Prologis Inc Finance
Real Estate
103.24 0.43% 12.38%
PRU Prudential Financial Inc Finance
Insurance
68.73 1.19% -24.94%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
60.92 0.08% -2.90%
PSA Public Storage Finance
Real Estate
235.72 0.26% -1.95%
PHM PulteGroup Inc Consumer Goods
Construction
43.99 3.17% 10.44%
PVH PVH Corp Consumer Goods
Retail: Clothing
64.94 -0.06% -29.22%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
0.96 1.76% -69.23%
QRVO Qorvo
135.00 -0.19% 71.58%
QCOM QUALCOMM IT/Telecommunications
Semiconductor Electronics
128.38 -0.13% 66.21%
PWR Quanta Services Inc Industry
Commercial Services
62.27 1.88% 50.96%
DGX Quest Diagnostics Inc Healthcare
Health Services
127.13 0.63% 23.52%
RL Ralph Lauren Corp Consumer Goods
Clothing
77.39 0.36% -20.32%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
9.09 -3.19% 136.72%
RJF Raymond James Financial Inc Finance
Investmentbanking/Broker
81.11 0.82% -3.34%
RTN Raytheon Co Industry
Aerospace & Defense
116.96 -% -42.54%
RTX Raytheon Technologies Corp
62.57 -0.37% -24.18%
O Realty Income Corp Finance
Real Estate
60.75 1.10% -24.35%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 0.00%
REG Regency Centers Corp Finance
Real Estate
38.18 2.80% -44.90%
REGN Regeneron Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
575.73 0.58% 88.75%
RF Regions Financial Corp Finance
Bank
13.78 -0.14% -15.36%
RSG Republic Services Inc Utilities
Waste Services
92.87 1.20% 7.04%
RMD ResMed Inc Healthcare
Medical Products
183.03 0.11% 44.41%
RHI Robert Half International Inc Industry
Commercial Services
51.67 -8.26% -7.55%
ROK Rockwell Automation Inc Industry
Electrical Components
243.10 1.58% 41.14%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 0.00%
ROL Rollins Inc Industry
Commercial Services
60.20 1.26% 56.24%
ROP Roper Technologies Inc Industry
Industrial Engineering
428.60 0.25% 27.97%
ROST Ross Stores Consumer Goods
Retail: Clothing
93.16 1.07% -15.22%
RCL Royal Caribbean Group Consumer Goods
Travel Services
64.48 1.72% -41.21%
R Ryder System Inc Industry
Transport Services
51.58 0.55% -4.07%
SPGI S&P Global Inc
337.43 0.05% 38.34%
CRM Salesforce.com Inc IT/Telecommunications
Software
250.52 0.34% 72.62%
SBAC SBA Communications Corp
294.01 -4.32% 18.56%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 0.00%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
15.40 0.65% -56.41%
SE Sea Ltd
162.96 0.82% 497.80%
STX Seagate Technology PLC IT/Telecommunications
Computer and Accessories
51.79 0.19% -7.68%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
41.29 0.32% -0.96%
SRE Sempra Energy Energy
Gas Supply
133.86 1.19% -9.55%
NOW ServiceNow Inc IT/Telecommunications
Software
514.01 1.59% 133.63%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
683.31 0.78% 21.18%
SPG Simon Property Group Inc Finance
Real Estate
66.88 0.80% -56.77%
SWKS Skyworks Solutions IT/Telecommunications
Semiconductor Electronics
149.73 -0.44% 67.69%
SLG SL Green Realty Corp Finance
Real Estate
47.39 1.43% -43.66%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
169.39 -0.04% 2.70%
SO Southern Co Energy
Energy: Conventional
60.85 0.48% -1.78%
LUV Southwest Airlines Co Consumer Goods
Airlines
42.79 2.05% -19.63%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
3.14 0.32% 50.24%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
178.01 0.00% 15.87%
SBUX Starbucks Corp Consumer Goods
Gastronomy
89.36 1.23% 8.00%
STT State Street Corporation Finance
Investment Management & Depot Bank
65.31 -0.44% -0.93%
SRCL Stericycle Utilities
Waste Services
66.48 2.18% 23.91%
STE Steris PLC
187.54 -0.35% 36.05%
SYK Stryker Corp Healthcare
Medical Products
221.90 -1.22% 5.44%
STI SunTrust Banks Inc Finance
Bank
70.13 -% 1.59%
SIVB SVB Financial Group Finance
Bank
285.06 2.76% 35.66%
SYF Synchrony Financial Finance
Financial Services
27.75 -0.75% -20.92%
SNPS Synopsys IT/Telecommunications
Software
225.17 -1.00% 68.09%
SYY Sysco Corp Consumer Goods
Retail: Food
64.80 -0.63% -17.81%
TROW T Rowe Price Group Finance
Investment Management
146.36 0.27% 35.04%
TTWO Take-Two Interactive Software IT/Telecommunications
Electronic Games
163.29 -0.77% 33.10%
TPR Tapestry Inc
21.43 -1.92% -17.42%
TGT Target Corp Consumer Goods
Retail
160.23 0.39% 43.88%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
106.30 0.01% 13.64%
FTI TechnipFMC PLC
6.47 -5.69% -72.40%
TFX Teleflex Inc Healthcare
Medical Products
366.24 -0.54% 13.86%
THC Tenet Healthcare Corp Healthcare
Health Services
29.16 4.29% 16.36%
TDC Teradata Corp IT/Telecommunications
IT Services
20.56 -1.63% -28.19%
TXN Texas Instruments IT/Telecommunications
Semiconductor Electronics
148.22 1.43% 24.61%
TXT Textron Inc Industry
Aerospace & Defense
35.19 0.95% -24.79%
AES The AES Corp Energy
Energy: Conventional/Renewable
20.65 1.18% 20.55%
COO The Cooper Companies Inc Healthcare
Medical Products
356.45 0.93% 26.31%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
235.23 1.12% 26.54%
HIG The Hartford Financial Services Group Inc Finance
Insurance
40.61 1.60% -29.83%
HSY The Hershey Co Consumer Goods
Food: Candies
146.34 0.62% -2.25%
HD The Home Depot Inc Consumer Goods
Retail
283.00 0.65% 20.59%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
19.34 0.99% -9.63%
KR The Kroger Co Consumer Goods
Retail: Food
32.76 0.37% 31.14%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
18.70 -0.05% -7.29%
TRV The Travelers Companies Inc Finance
Insurance
125.97 -0.13% -4.68%
DIS The Walt Disney Co IT/Telecommunications
Media
128.35 0.62% -2.12%
WU The Western Union Co Finance
Financial Services
21.97 -1.17% -10.40%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
480.17 -0.38% 61.71%
TIF Tiffany & Co Consumer Goods
Retail
123.54 0.73% 33.66%
TJX TJX Companies Inc Consumer Goods
Retail
57.02 1.79% -4.46%
TMUS T-Mobile US IT/Telecommunications
Telecom Services
111.64 -0.69% 37.22%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 0.00%
TSCO Tractor Supply Company Consumer Goods
Retail
137.02 -8.11% 44.05%
TT Trane Technologies PLC
129.22 -0.95% 40.29%
TDG TransDigm Group Inc Industry
Aerospace & Defense
501.97 1.81% -2.51%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
0.84 2.02% -82.68%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
20.75 5.06% -48.01%
TFC Truist Financial Corp
43.94 1.13% -17.85%
TWTR Twitter Inc IT/Telecommunications
Internet Services
50.44 0.32% 29.90%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
60.05 1.03% -22.52%
USB U.S. Bancorp Finance
Bank
40.66 0.44% -28.14%
UDR UDR Inc Finance
Real Estate
32.79 0.03% -33.77%
ULTA Ulta Beauty Consumer Goods
Retail
236.00 1.35% -0.79%
UA Under Armour Inc
12.74 2.49% -32.98%
UAA Under Armour Inc Consumer Goods
Clothing
14.66 3.39% -29.59%
UNP Union Pacific Corp Industry
Transport: Rail
188.14 0.53% 10.65%
UAL United Airlines Holdings Consumer Goods
Airlines
37.24 4.78% -58.58%
UPS United Parcel Service Inc Industry
Transport Services
171.90 -0.63% 49.28%
URI United Rentals Inc Industry
Commercial Services
188.24 1.53% 40.82%
UNH UnitedHealth Group Inc Healthcare
Health Services
330.60 1.50% 33.41%
UHS Universal Health Services Inc Healthcare
Health Services
115.58 3.08% -20.05%
UNM Unum Group Finance
Insurance
20.02 1.93% -31.60%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
24.64 6.76% -14.86%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
41.97 1.67% -55.28%
VAR Varian Medical Systems Inc Healthcare
Medical Products
172.56 0.48% 46.98%
VTR Ventas Inc Finance
Real Estate
42.24 -1.45% -42.28%
VRSN VeriSign IT/Telecommunications
Internet Services
207.86 1.12% 13.73%
VRSK Verisk Analytics Industry
Commercial Services
188.88 -0.16% 27.08%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
57.96 1.10% -4.80%
VRTX Vertex Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
210.08 -0.62% 10.27%
VFC VF Corp Consumer Goods
Clothing
74.83 1.18% -18.21%
VIAB Viacom IT/Telecommunications
Media
24.22 -% 10.34%
VIAC ViacomCBS
29.10 2.21% -20.25%
V Visa Inc Finance
Financial Services
198.01 0.01% 15.58%
VNO Vornado Realty Trust Finance
Real Estate
34.07 1.10% -47.35%
VMC Vulcan Materials Co Industry
Construction Material
145.41 0.40% 0.64%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
361.03 -0.27% 15.55%
WBA Walgreens Boots Alliance
37.51 0.32% -31.25%
WMT Walmart Inc Consumer Goods
Retail
143.85 0.21% 20.53%
WM Waste Management Inc Utilities
Waste Services
116.70 0.80% 2.94%
WAT Waters Corp Industry
Electrical Components
221.95 -0.01% 3.49%
WEC WEC Energy Group Inc
102.16 0.35% 9.67%
WFC Wells Fargo & Co Finance
Bank
23.28 0.13% -54.29%
WELL Welltower Inc
56.26 1.83% -38.26%
WDC Western Digital Corp IT/Telecommunications
Computer and Accessories
42.94 2.09% -25.52%
WAB Westinghouse Air Brake Technologies Corp Industry
Industrial Engineering
62.06 -0.58% -12.00%
WRK WestRock Co
40.24 -0.40% 5.20%
WY Weyerhaeuser Co Finance
Real Estate
29.43 1.10% -0.27%
WHR Whirlpool Corp Consumer Goods
Household Appliances
198.11 2.22% 22.17%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
19.96 -1.72% -14.92%
WLTW Willis Towers Watson Public Limited
209.56 0.09% 13.42%
WIN Windstream Holdings
0.34 -% 0.00%
WRB WR Berkley Corp Finance
Insurance
65.72 -0.44% -8.56%
WYNN Wynn Resorts Limited Consumer Goods
Casinos/Gambling
76.43 4.91% -34.04%
XEL Xcel Energy Energy
Energy: Conventional
71.41 -0.17% 10.82%
XRX Xerox Holdings Corp
19.73 -0.80% -35.69%
XLNX Xilinx IT/Telecommunications
Semiconductor Electronics
113.04 1.56% 20.47%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
91.59 0.80% 12.24%
YUM Yum Brands Inc Consumer Goods
Gastronomy
101.28 1.43% -7.31%
ZBRA Zebra Technologies Corp Industry
Industrial Engineering
300.91 3.10% 45.44%
ZBH Zimmer Biomet Holdings Inc Healthcare
Medical Products
142.71 -0.24% 5.54%
ZION Zions Bancorporation NA Finance
Bank
32.25 7.29% -32.73%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
163.49 0.68% 34.23%