MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 71,320.00 0.52% -9.32%
F_BO Soybean Oil Agriculture 18,510.00 0.10% -10.05%
F_BP British Pound Currency 81,681.25 0.13% -8.05%
F_C Corn Agriculture 19,225.00 0.07% -10.94%
F_CC Cocoa Agriculture 22,880.00 0.57% -3.08%
F_CD Canadian Dollar Currency 76,100.00 0.55% -4.01%
F_CL WTI Crude Oil Energy 57,170.00 0.55% -6.00%
F_CT Cotton Agriculture 36,505.00 -1.35% -7.27%
F_DX US Dollar Index Currency 96,420.00 -0.05% 9.46%
F_EC Euro FX Currency 141,887.50 -0.04% -10.85%
F_ED Eurodollars Interest Rate 243,487.50 0.01% 0.15%
F_ES E-mini S&P 500 Index Index 139,487.50 0.50% 2.18%
F_FC Feeder Cattle Agriculture 72,650.00 -0.16% -2.35%
F_FV 5-year Treasury Note Bond 114,648.40 0.16% 1.13%
F_GC Gold Metal 133,100.00 0.42% -2.67%
F_HG Copper Metal 73,687.50 1.50% -12.01%
F_HO Heating Oil Energy 85,121.40 -0.16% 5.60%
F_JY Japanese Yen Currency 113,137.50 0.02% -6.18%
F_KC Coffee Agriculture 37,500.00 0.55% -28.54%
F_LB Lumber Agriculture 43,065.00 -1.34% -13.63%
F_LC Live Cattle Agriculture 51,550.00 0.21% 3.61%
F_LN Lean Hogs Agriculture 22,180.00 -0.89% -24.90%
F_MD E-mini S&P 400 Index 193,290.00 0.67% 1.84%
F_MP Mexican Peso Currency 26,010.00 0.68% 2.62%
F_NG Natural Gas Energy 27,270.00 0.04% 10.29%
F_NQ E-mini Nasdaq 100 Index Index 141,720.00 0.65% 2.71%
F_NR Rough Rice Agriculture 20,790.00 0.00% 0.04%
F_O Oats Agriculture 13,712.50 -0.45% 0.19%
F_OJ Orange Juice Agriculture 18,277.50 1.25% -17.19%
F_PA Palladium Metal 146,300.00 1.80% 43.71%
F_PL Platinum Metal 42,270.00 2.45% -17.05%
F_RB Gasoline Energy 73,915.80 -0.20% -12.16%
F_RU Russell 2000 Index 158,940.00 0.70% 1.57%
F_S Soybeans Agriculture 46,187.50 -0.05% -18.91%
F_SB Sugar Agriculture 14,896.00 0.76% -10.68%
F_SF Swiss Franc Currency 125,187.50 0.08% -9.72%
F_SI Silver Metal 79,875.00 0.66% -7.06%
F_SM Soybean Meal Agriculture 30,940.00 -0.13% -23.02%
F_TU 2-year Treasury Note Bond 212,101.60 0.06% 0.12%
F_TY 10-year Treasury Note Bond 122,140.60 0.21% 2.43%
F_US 30-year Treasury Bond Bond 146,500.00 0.51% 4.68%
F_W Wheat Agriculture 24,587.50 0.15% -7.43%
F_XX Dow Jones STOXX 50 Index 30,080.00 0.20% 2.96%
F_YM E-mini Dow Jones Industrial Average Index 129,950.00 0.53% 3.39%
F_AX DAX Index 286,437.50 0.43% -8.01%
F_CA CAC40 Index 52,100.00 0.43% 1.87%
F_DT EURO Bond Bond 166,640.00 0.29% 7.78%
F_UB EURO Bobl Bond 133,140.00 0.11% 3.10%
F_UZ EURO Schatz Bond 111,875.00 0.02% 0.38%
F_GS 10-Year Long Gilt Bond 124,220.00 0.41% 5.06%
F_LX FTSE 100 Index Index 71,600.00 0.36% 2.27%
F_SS 3-Month Short Sterling Interest Rate 123,906.25 0.01% 0.28%
F_DL Milk Class III Agriculture 29,820.00 1.29% -29.22%
F_ZQ 30-Day Fed Funds Interest Rate 406,678.36 0.00% -0.06%
F_VX Volatilty Index Index 15,190.00 -4.16% -26.46%
F_AE AEX Index Index 108,270.00 0.06% 3.86%
F_BG Gas Oil Energy 61,900.00 -0.16% 8.32%
F_BC Brent Crude Oil Energy 67,130.00 0.07% 4.06%
F_LU Rotterdam Coal Energy 73,000.00 -0.34% -15.50%
F_DM MDAX Index Index 122,150.00 0.58% -6.69%
F_AH Bloomberg Commodity Index Index 8,210.00 0.37% -7.67%
F_CF 10y Swiss Note Bond 159,290.00 0.21% 5.18%
F_DZ TechDAX Index 26,200.00 0.87% 2.23%
F_FB DJ Stoxx Bank 600 Index 6,935.00 -0.22% -21.32%
F_FL Chicago Ethanol Energy 56,070.00 0.19% -4.50%
F_FM Stoxx Europe Mid 200 Index 22,810.00 0.20% -0.42%
F_FP OMX Helsinki 25 Index 40,467.00 0.22% 2.96%
F_FY Stoxx Europe 600 Index 18,515.00 0.35% 0.50%
F_GX Euro BUXL Bond 187,580.00 0.71% 16.91%
F_HP Natural Gas Penultimate Energy 27,350.00 0.89% -0.11%
F_LR Brazilian Real Currency 26,675.00 0.60% -12.15%
F_LQ Newcastle Coal Energy 93,600.00 0.05% 1.30%
F_ND New Zealand Dollar Currency 68,460.00 0.50% -6.72%
F_NY Nikkei 225 Index 107,125.00 0.28% -0.09%
F_PQ PSI20 Index 51,590.00 0.06% -1.80%
F_RR Russian Ruble Currency 7,635.00 0.39% -10.33%
F_RF EURO FX/Swiss Franc Currency 141,700.00 -0.11% -1.10%
F_RP EURO FX/British Pound Currency 108,587.50 -0.16% -2.95%
F_RY EURO FX/Japanese Yen Currency 15,691,250.00 0.04% -4.73%
F_SH Swiss Mid Cap Index 23,810.00 0.38% -3.53%
F_SX Swiss Market Index 92,840.00 0.28% 8.20%
F_TR South African Rand Currency 35,612.50 0.04% -12.51%
F_EB 3-Month EuriBor Interest Rate 250,762.50 0.00% 0.04%
F_GD Goldman Sachs Commodity Index Index 117,887.50 0.00% 5.02%
F_F 3-Month EuroSwiss Interest Rate 251,800.00 -0.01% 0.02%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
172.97 1.12% 0.27%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
209.35 0.76% -11.29%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
76.13 1.32% 29.06%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
80.02 1.61% -31.93%
ACN Accenture PLC IT/Telecommunications
IT Services
161.50 1.23% 0.74%
ALL Allstate Corp Finance
Insurance
94.57 -0.06% 1.91%
MO Altria Group Inc Consumer Goods
Tobacco
51.50 2.24% -18.69%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
1,631.56 0.75% 9.84%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
81.72 0.70% 24.42%
AXP American Express Co Finance
Financial Services
107.44 0.78% 10.36%
AIG American International Group Inc Finance
Insurance
42.87 -0.33% -28.50%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
187.50 1.08% 2.77%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
43.69 -0.34% -25.03%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
33.47 0.30% -3.96%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
172.97 1.12% 0.27%
T AT&T Inc IT/Telecommunications
Telecom Services
31.15 1.04% -14.59%
BAC Bank of America Corporation Finance
Bank
29.08 -0.72% -8.24%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
53.22 0.51% -4.79%
BAX Baxter International Inc Healthcare
Medical Products
74.68 0.88% 10.75%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
201.91 -1.67% 0.59%
BA Boeing Co Industry
Aerospace & Defense
424.05 1.55% 19.14%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
50.98 1.70% -22.69%
COF Capital One Financial Corp Finance
Bank
81.20 -1.06% -16.00%
CAT Caterpillar Inc Industry
Construction Machinery
138.68 -0.14% -12.70%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
119.39 0.21% 8.65%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
50.11 1.42% 16.70%
C Citigroup Inc Finance
Bank
64.14 -0.28% -15.90%
KO Coca-Cola Co Consumer Goods
Beverages
45.28 -1.26% 4.04%
CL Colgate-Palmolive Co Consumer Goods
Care Products
66.90 0.30% -3.59%
CMCSA Comcast Corporation IT/Telecommunications
Media
38.61 0.36% -0.49%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
69.97 -0.38% 27.43%
COST Costco Wholesale Corporation Consumer Goods
Retail
216.29 0.49% 15.92%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
61.95 -0.64% -8.90%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
29.65 -0.67% -2.50%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
37.49 1.38% -12.47%
EMR Emerson Electric Co Industry
Electrical Components
68.55 1.20% -4.91%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
48.74 0.52% 30.88%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
78.42 0.77% 3.37%
FB Facebook Inc. IT/Telecommunications
Internet Services
161.89 1.16% -9.55%
FDX FedEx Corp Industry
Transport Services
180.49 -0.98% -26.46%
F Ford Motor Co Industry
Automotive Engineering
8.71 0.00% -18.06%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
13.22 1.54% -31.00%
GD General Dynamics Corp Industry
Aerospace & Defense
172.54 0.53% -21.62%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
10.17 1.40% -30.44%
GM General Motors Co Industry
Automotive Engineering
39.99 0.93% -2.25%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
65.74 0.29% -17.20%
GS Goldman Sachs Group Inc Finance
Bank
196.00 -0.18% -25.03%
GOOG Alphabet Inc. C
1,110.37 1.22% 0.34%
GOOGL Alphabet Inc. A
1,116.56 1.12% 0.60%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
31.32 -0.19% -33.55%
HPQ HP Inc
23.74 1.50% 10.99%
HD The Home Depot Inc Consumer Goods
Retail
192.39 0.30% 3.73%
HON Honeywell International Inc Industry
Aerospace & Defense
153.20 0.39% -0.07%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
52.49 2.10% 14.61%
IBM International Business Machines Corp IT/Telecommunications
IT Services
139.25 1.02% -9.09%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
136.60 0.87% 5.15%
JPM JPMorgan Chase & Co. Finance
Bank
105.00 -0.45% -8.68%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
124.00 1.04% 60.64%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
307.13 0.86% -13.58%
LOW Lowe's Companies Inc Consumer Goods
Retail
106.27 0.71% 9.68%
MA Mastercard Inc Finance
Financial Services
223.32 1.83% 29.12%
MCD McDonald's Corp Consumer Goods
Gastronomy
183.17 0.20% 14.01%
MDT Medtronic PLC
93.77 1.25% 16.61%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
80.77 1.18% 48.01%
MET MetLife Inc Finance
Insurance
44.74 -0.04% -4.05%
MSFT Microsoft Corporation IT/Telecommunications
Software
110.97 1.43% 20.97%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
47.72 -1.43% 9.68%
MS Morgan Stanley Finance
Bank
41.79 -0.41% -23.82%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
28.48 -0.97% -18.86%
NKE Nike Inc Consumer Goods
Clothing
84.76 0.96% 26.26%
NSC Norfolk Southern Corp Industry
Transport: Rail
183.30 0.20% 29.56%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
65.93 -1.01% -2.93%
ORCL Oracle Corp IT/Telecommunications
Software
52.48 0.71% 5.83%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
42.96 1.95% 20.20%
PM Philip Morris International Inc Consumer Goods
Tobacco
87.15 1.83% -15.37%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
100.25 0.47% 24.01%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
53.12 1.47% -14.57%
RTN Raytheon Co Industry
Aerospace & Defense
186.61 0.66% -13.35%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
44.36 -0.81% -31.71%
SPG Simon Property Group Inc Finance
Real Estate
183.63 0.81% 19.22%
SO Southern Co Energy
Energy: Conventional
50.37 0.30% 17.09%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
71.30 0.85% 28.70%
TGT Target Corp Consumer Goods
Retail
72.25 0.31% -3.71%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
107.31 0.63% 3.25%
FOXA Twenty-First Century Fox, Inc. IT/Telecommunications
Media
51.17 0.89% 37.70%
USB US Bancorp Finance
Bank
51.28 0.45% -5.51%
UNP Union Pacific Corp Industry
Transport: Rail
170.06 -0.06% 27.29%
UPS United Parcel Service Inc Industry
Transport Services
110.36 -1.25% 5.02%
UTX United Technologies Corp Industry
Aerospace & Defense
127.77 1.15% -4.35%
UNH UnitedHealth Group Inc Healthcare
Health Services
267.11 0.27% 17.62%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
56.92 1.37% 18.91%
V Visa Inc Finance
Financial Services
145.87 1.30% 21.17%
WBA Walgreens Boots Alliance, Inc.
70.43 -0.06% 1.09%
WMT Walmart Inc Consumer Goods
Retail
99.55 0.16% 7.31%
DIS Walt Disney Company (The) IT/Telecommunications
Media
115.25 0.84% 9.51%
WFC Wells Fargo & Co Finance
Bank
49.02 -1.09% -16.65%
A Agilent Technologies Inc Industry
Electrical Components
78.42 0.68% 10.95%
AA Alcoa Corp
30.17 1.99% -37.16%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
85.67 0.81% -11.79%
ADBE Adobe Inc. IT/Telecommunications
Software
258.90 0.44% 27.78%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
105.91 0.60% 19.59%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
42.49 -0.19% 1.75%
ADP Automatic Data Processing, Inc. Finance
Financial Services
153.18 1.46% 32.70%
ADS Alliance Data Systems Corp Finance
Financial Services
174.06 1.76% -27.12%
ADSK Autodesk, Inc. IT/Telecommunications
Software
161.51 1.05% 43.71%
ADT ADT Inc
8.15 1.24% -31.57%
AEE Ameren Corp Energy
Energy: Conventional
72.18 1.38% 32.22%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
81.72 0.70% 24.42%
AES The AES Corp Energy
Energy: Conventional/Renewable
17.53 1.21% 70.19%
AET Aetna Inc Healthcare
Health Services
212.70 -% 21.50%
AFL Aflac Inc Finance
Insurance
48.75 -0.31% 10.12%
AGN Allergan PLC
136.70 0.07% -14.24%
AIV Apartment Investment & Management Co
49.93 0.71% 30.43%
AIZ Assurant Inc Finance
Insurance
98.34 0.17% 11.95%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
69.86 1.51% 5.45%
ALLE Allegion PLC Industry
Electrical Components
89.70 1.67% 4.25%
ALTR Altair Engineering
33.08 -1.40% 27.72%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
129.73 1.71% 13.21%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
39.43 1.55% -29.68%
AME AMETEK Inc Industry
Electrical Components
79.40 0.18% 3.83%
AMG Affiliated Managers Group Inc Finance
Investment Management
109.13 1.04% -41.59%
AMP Ameriprise Financial Inc Finance
Investment Management
134.89 2.43% -14.63%
AMT AMERICAN TOWER CORP Finance
Real Estate
176.63 0.07% 27.09%
AN AutoNation Inc Consumer Goods
Retail: Automobile
37.23 -3.00% -28.18%
AON Aon PLC Finance
Insurance/Brokers
172.06 -0.20% 23.68%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
180.12 0.81% 10.80%
APH Amphenol Corp IT/Telecommunications
Electric Components
94.34 1.08% 4.56%
ATI Allegheny Technologies Inc Commodities
Steel
28.89 0.70% 8.49%
AVB AvalonBay Communities Inc Finance
Real Estate
196.04 0.07% 24.77%
AVGO BROADCOM CORP COM USD1.00
276.50 -1.58% 10.89%
AVP Avon Products Inc Consumer Goods
Care Products
3.21 7.72% 15.88%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
106.94 1.26% -9.56%
AZO AutoZone Inc Consumer Goods
Retail
911.66 0.59% 27.17%
BBBY Bed Bath & Beyond Consumer Goods
Retail
16.83 1.51% -22.19%
BBT BB&T Corp Finance
Bank
51.49 -0.66% -5.21%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
60.44 1.12% -15.22%
BDX Becton, Dickinson and Co Healthcare
Medical Products
249.66 0.80% 14.36%
BEN Franklin Resources Inc Finance
Investment Management
32.73 1.52% -15.47%
BF.B Brown-Forman Corp Consumer Goods
Beverages
48.84 0.89% -10.10%
BLK BlackRock Inc Finance
Investment Management
436.72 0.39% -19.06%
BLL Ball Corp Industry
Packaging: Metal & Glass
55.26 1.43% 39.72%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
53.27 -0.22% 18.35%
BSX Boston Scientific Corp Healthcare
Medical Products
40.52 1.00% 53.02%
BWA BorgWarner Inc Industry
Automotive Parts
41.68 2.11% -20.21%
BXP Boston Properties Inc Finance
Real Estate
135.67 0.82% 14.52%
CAG Conagra Brands Inc Consumer Goods
Food: General
23.38 -2.87% -34.95%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
54.90 0.27% -19.06%
CB Chubb Ltd Finance
Insurance
134.51 -0.15% -5.98%
CBS CBS Corp IT/Telecommunications
Media
51.69 1.51% -4.84%
CCI Crown Castle International Corp
119.87 0.43% 10.52%
CCL Carnival Corp Consumer Goods
Travel Services
58.82 0.94% -13.75%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
89.14 0.55% -4.95%
CERN Cerner Corporation IT/Telecommunications
Software
57.73 0.87% -8.23%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
44.07 0.18% 2.56%
CHK Chesapeake Energy Corp Energy
Oil & Gas: Exploration & Production
2.60 0.00% -18.75%
CHRW C.H. Robinson Worldwide Industry
Transport Services
91.94 -0.26% 2.05%
CI Cigna Corp
193.77 0.99% 0.97%
CINF Cincinnati Financial Corp Finance
Insurance
86.12 0.68% 14.95%
CLX Clorox Co Consumer Goods
Household Goods
159.58 0.40% 25.36%
CMA Comerica Inc Finance
Bank
88.10 0.41% -8.87%
CME CME Group Finance
Financial Services
178.06 0.89% 10.92%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
600.22 -0.16% 91.21%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
155.44 0.89% -6.93%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
54.20 1.48% 26.02%
CNP CenterPoint Energy Inc Energy
Gas Supply
31.40 0.58% 16.30%
CNX CNX Resources Corp
10.46 0.00% -28.06%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
24.26 -1.14% 1.59%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 2.55%
CPB Campbell Soup Co Consumer Goods
Food: General
32.83 -7.36% -25.32%
CRM Salesforce.com Inc IT/Telecommunications
Software
161.31 1.05% 42.75%
CTAS Cintas Corporation Industry
Commercial Services
204.40 0.70% 22.34%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
13.44 0.83% -25.25%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
72.38 1.46% -11.31%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
105.19 0.19% 14.82%
D Dominion Energy Inc Energy
Energy: Conventional
75.05 0.96% 2.00%
DAL Delta Air Lines Inc Consumer Goods
Airlines
51.52 0.08% -1.96%
DE Deere & Co Industry
Engineering: Agriculture
165.97 1.92% 1.10%
DFS Discover Financial Services Finance
Financial Services
71.46 0.35% -8.09%
DG Dollar General Corp Consumer Goods
Retail
118.38 -0.07% 23.18%
DGX Quest Diagnostics Inc Healthcare
Health Services
87.80 -0.01% -12.94%
DHI D.R. Horton Inc Consumer Goods
Construction
40.84 1.42% -7.73%
DHR Danaher Corp Industry
Industrial Production
113.48 0.93% 16.56%
DISCA Discovery IT/Telecommunications
Media
29.21 0.72% 22.73%
DISCK Discovery IT/Telecommunications
Media
27.51 0.77% 21.73%
DLPH Delphi Technologies PLC
23.00 5.80% -54.14%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
97.11 -1.03% -9.24%
DNB Dun & Bradstreet Corp IT/Telecommunications
Software
144.95 -% 20.38%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
2.14 0.00% -11.57%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
9.93 -4.70% -32.03%
DOV Dover Corp Industry
Industrial Production
92.33 0.83% 12.08%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
111.76 0.59% 17.41%
DTE DTE Energy Co Energy
Energy: Conventional
123.72 0.80% 21.46%
DUK Duke Energy Corp Energy
Energy: Conventional
89.91 0.36% 19.02%
DVA DaVita Inc Healthcare
Health Services
58.70 -0.86% -18.55%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
95.92 -0.97% -23.02%
ECL Ecolab Inc Commodities
Chemicals: Special
167.01 -0.05% 29.02%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
82.10 2.63% 8.33%
EFX Equifax Inc Finance
Financial Services
110.76 0.24% -3.86%
EIX Edison International Energy
Energy: Conventional/Renewable
61.41 0.24% 2.80%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
158.98 1.57% 13.44%
EMN Eastman Chemical Co Commodities
Chemicals: Special
84.45 0.91% -16.81%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
95.53 0.19% -10.79%
EQR Equity Residential Finance
Real Estate
74.23 0.50% 32.15%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
19.31 1.47% -30.19%
ESRX Express Scripts Holding Company Healthcare
Health Services
92.33 -% 23.57%
ESS Essex Property Trust Inc Finance
Real Estate
281.47 0.52% 27.02%
ESV Ensco PLC Energy
Oil & Gas: Drilling
4.41 -2.86% -13.36%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
48.89 1.37% -3.65%
ETN Eaton Corp PLC Industry
Industrial Production
80.79 1.38% -1.33%
ETR Entergy Corp Energy
Energy: Conventional
92.77 1.73% 23.64%
EW Edwards Lifesciences Corp Healthcare
Medical Products
172.51 -0.82% 29.06%
EXPD Expeditors International of Washington Industry
Transport Services
75.80 0.37% 17.81%
EXPE Expedia Group, Inc. IT/Telecommunications
Internet e-commerce
126.98 -0.87% 21.48%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
62.66 0.34% 15.63%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
40.72 1.67% 23.69%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
172.08 1.33% 19.61%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
107.09 -0.03% 9.24%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
85.03 0.33% 19.67%
FITB Fifth Third Bancorp Finance
Bank
27.83 0.32% -15.33%
FLIR FLIR Systems IT/Telecommunications
Electric Components
52.60 0.67% 9.90%
FLR Fluor Corp Industry
Construction
38.39 1.51% -33.94%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
46.56 0.43% 6.84%
FMC FMC Corp Commodities
Chemicals
88.51 0.35% 5.95%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
15.95 5.28% 19.57%
FSLR First Solar Energy
Plant Construction: Renewable Energy
53.73 3.43% -18.93%
FTI TechnipFMC PLC
22.71 0.26% -25.64%
FTR Frontier Communications Corp
2.55 -1.16% -68.36%
GCI Gannett Co Inc
10.78 1.13% 5.58%
GIS General Mills Inc Consumer Goods
Food: General
46.58 -0.79% -15.23%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
34.85 1.01% 19.31%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
11.37 3.08% -27.21%
GNW Genworth Financial Inc Finance
Insurance
4.30 -5.29% 50.88%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
110.81 0.83% 19.24%
GPS Gap Inc Consumer Goods
Retail: Clothing
24.76 -0.08% -23.51%
GRMN Garmin Ltd Industry
Electrical Components
83.07 0.79% 37.56%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts
19.35 0.94% -33.57%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
312.37 0.90% 18.50%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
86.00 -0.32% -11.62%
HBAN Huntington Bancshares Finance
Bank
14.33 0.92% -8.90%
HCP HCP Inc Finance
Real Estate
31.25 0.77% 42.76%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
57.16 -0.90% 21.41%
HIG The Hartford Financial Services Group Inc Finance
Insurance
48.89 0.12% -8.14%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
37.11 -0.85% -20.48%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
55.02 -0.97% -15.86%
HRB H&R Block Inc Finance
Financial Services
25.08 2.08% -4.09%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
42.91 2.19% 30.03%
HRS Harris Corp IT/Telecommunications
Telecom Infrastructure
165.88 0.80% 4.99%
HST Host Hotels & Resorts Inc Finance
Real Estate
20.14 1.77% 5.39%
HSY The Hershey Co Consumer Goods
Food: Candies
110.22 -0.88% 13.55%
HUM Humana Inc Healthcare
Health Services
309.68 0.69% 15.63%
ICE Intercontinental Exchange Inc Finance
Financial Services
75.18 0.41% 5.07%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
128.23 -0.40% -10.12%
INTU Intuit Inc. IT/Telecommunications
Software
250.94 6.77% 45.81%
IP International Paper Co Commodities
Paper & Paper Products
46.74 -0.02% -19.84%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
23.75 1.45% -0.79%
IR Ingersoll-Rand PLC Industry
Industrial Production
106.33 0.74% 17.74%
IRM Iron Mountain Inc
35.58 -0.73% 12.67%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
551.86 0.36% 31.46%
ITW Illinois Tool Works Inc Industry
Industrial Production
144.83 1.12% -11.32%
IVZ Invesco Ltd Finance
Investment Management
19.05 1.17% -42.17%
JCI Johnson Controls International PLC
35.77 0.51% -5.82%
JEC Jacobs Engineering Group Inc Industry
Construction
74.45 0.94% 18.93%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
27.61 1.36% 6.07%
JWN Nordstrom Inc Consumer Goods
Retail
44.04 -1.01% -12.39%
K Kellogg Co Consumer Goods
Food: General
56.73 -2.74% -16.89%
KEY KeyCorp Finance
Bank
17.65 -0.28% -14.03%
KIM Kimco Realty Corp Finance
Real Estate
17.73 0.57% 18.28%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
114.49 1.33% 5.12%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
119.10 -0.53% 5.58%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
19.32 0.68% 15.97%
KMX CarMax Inc Consumer Goods
Retail: Automobile
60.54 -1.59% -0.82%
KR The Kroger Co Consumer Goods
Retail: Food
28.52 -0.21% 4.78%
KSS Kohl's Corp Consumer Goods
Retail
64.37 -1.30% -0.59%
KSU Kansas City Southern Industry
Transport: Rail
111.35 -0.36% 3.90%
L Loews Corp Finance
Insurance
47.79 0.55% -3.65%
LB L Brands Inc Consumer Goods
Retail: Clothing
27.06 1.12% -43.77%
LEG Leggett & Platt Inc Industry
Industrial Production
45.88 0.57% 3.43%
LEN Lennar Corp Consumer Goods
Construction
50.25 2.09% -14.00%
LH Laboratory Corp of America Holdings Healthcare
Health Services
148.76 0.30% -13.11%
LLL L3 Technologies Inc
213.85 0.89% 0.86%
LM Legg Mason Inc-LeggMason RETAIL Finance
Investment Management
30.50 0.79% -24.20%
LNC Lincoln National Corp Finance
Insurance
62.81 0.42% -18.46%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
179.22 0.22% -4.85%
LUV Southwest Airlines Co Consumer Goods
Airlines
53.62 -1.27% -6.46%
LYB LyondellBasell Industries NV Commodities
Chemicals
89.14 0.72% -19.57%
M Macy's Inc Consumer Goods
Retail
24.06 -1.60% -8.06%
MAC Macerich Co Finance
Real Estate
43.76 -0.45% -25.58%
MAR Marriott International Consumer Goods
Hotels
128.84 1.15% -8.36%
MAS Masco Corp Industry
Construction Material
37.81 0.24% -11.20%
MAT Mattel Consumer Goods
Leisure Products
14.07 0.14% -15.44%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
89.04 0.04% 6.10%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
131.49 -0.35% -12.39%
MCO Moody's Corporation Finance
Financial Services
172.70 1.23% 3.31%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
140.50 0.34% -43.57%
MKC McCormick & Co Inc Consumer Goods
Food: General
135.74 1.48% 29.20%
MLM Martin Marietta Materials Inc Industry
Construction Material
190.00 -0.20% -10.43%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
92.55 0.50% 13.00%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
21.49 4.73% 34.99%
MNST Monster Beverage Corporation
58.44 -0.75% -10.00%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
32.30 -2.62% 17.67%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
65.02 0.56% -2.17%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
16.89 1.26% 11.26%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
139.98 1.15% 33.66%
MTB M&T Bank Corp Finance
Bank
172.47 -0.35% -8.99%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
42.57 2.50% -3.80%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
29.58 0.14% 13.25%
MYL Mylan N.V.
31.26 0.64% -24.27%
NAVI Navient Corp Finance
Financial Services
12.44 0.97% -4.82%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
23.16 -2.93% -21.20%
NBR Nabors Industries Ltd Energy
Oil & Gas: Drilling
3.10 -1.27% -53.59%
NDAQ Nasdaq Finance
Financial Services
89.04 1.10% 13.86%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
3.08 -1.60% -27.70%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
188.13 0.84% 23.52%
NEM Newmont Mining Corp Commodities
Mining: Gold
36.48 3.02% -3.06%
NFLX Netflix, Inc. IT/Telecommunications
Internet e-commerce
363.02 1.69% 30.52%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% -27.24%
NI NiSource Inc Energy
Gas Supply
26.64 0.76% 15.42%
NLSN Nielsen Holdings PLC
26.10 0.89% -18.46%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
288.71 0.42% -17.19%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
42.22 -0.57% 67.14%
NTAP NetApp IT/Telecommunications
Computer and Accessories
66.02 0.89% 12.68%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
92.64 -0.05% -11.03%
NUE Nucor Corp Commodities
Steel
61.19 0.21% -8.60%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
159.19 2.20% -34.26%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
12.98 1.41% -19.98%
OI Owens-Illinois Inc Industry
Packaging: Metal & Glass
20.15 0.25% -7.10%
OKE ONEOK Inc Energy
Oil & Gas: Transport
67.87 0.10% 18.70%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
75.63 0.96% -1.51%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
383.99 0.92% 55.24%
PAYX Paychex, Inc. IT/Telecommunications
Software
75.89 0.72% 16.66%
PBCT People's United Financial Finance
Savings and Credit Banks
17.69 0.28% -8.96%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
7.86 11.81% -35.99%
PCAR PACCAR Inc. Industry
Automotive Engineering
69.89 1.04% -0.72%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
18.77 -3.25% -53.18%
PDCO Patterson Companies Healthcare
Medical Products
22.40 1.59% -29.69%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
57.30 0.69% 16.51%
PGR Progressive Corp Finance
Insurance
72.27 0.22% 27.12%
PH Parker Hannifin Corp Industry
Industrial Production
175.77 0.47% -4.43%
PHM PulteGroup Inc Consumer Goods
Construction
27.98 1.38% -4.15%
PKI PerkinElmer Inc Industry
Electrical Components
93.58 0.42% 23.20%
PLD Prologis Inc Finance
Real Estate
71.62 0.83% 19.49%
PNC PNC Financial Services Group Inc Finance
Bank
124.15 -0.61% -21.22%
PNR Pentair PLC Industry
Industrial Production
43.05 1.20% -9.82%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
93.22 1.36% 21.48%
PPG PPG Industries Inc Commodities
Chemicals
111.44 1.19% -3.81%
PPL PPL Corp Energy
Energy: Conventional
31.64 0.70% 7.18%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
48.94 1.28% -43.79%
PRU Prudential Financial Inc Finance
Insurance
95.01 0.55% -11.86%
PSA Public Storage Finance
Real Estate
201.14 0.33% 4.14%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
97.36 0.57% 8.02%
PVH PVH Corp Consumer Goods
Retail: Clothing
117.62 2.19% -21.24%
PWR Quanta Services Inc Industry
Commercial Services
36.48 0.83% 1.62%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
142.13 4.39% -19.89%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
7.96 0.13% -7.76%
R Ryder System Inc Industry
Transport Services
63.55 -0.55% -14.53%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
422.52 0.93% 33.79%
RF Regions Financial Corp Finance
Bank
16.24 -0.06% -15.90%
RHI Robert Half International Inc Industry
Commercial Services
68.26 1.29% 19.07%
RHT Red Hat Inc IT/Telecommunications
Software
182.83 -0.04% 26.39%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
8.25 -2.94% -11.86%
RL Ralph Lauren Corp Consumer Goods
Clothing
127.12 0.70% 18.24%
ROK Rockwell Automation Inc Industry
Electrical Components
179.23 0.71% -3.27%
ROP Roper Technologies Inc Industry
Industrial Engineering
317.19 0.76% 13.44%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
94.37 0.90% 20.22%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
10.61 -2.03% -18.38%
RSG Republic Services Inc Utilities
Waste Services
77.63 -0.01% 18.63%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 19.66%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
46.17 0.98% -11.26%
SE Sea Ltd
15.99 1.78% 33.70%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
43.45 0.84% 3.60%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
439.88 0.04% 10.28%
SJM JM Smucker Co Consumer Goods
Food: Candies
101.42 -5.01% -17.44%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
161.34 0.30% 0.97%
SRCL Stericycle Utilities
Waste Services
45.42 0.82% -25.09%
SRE Sempra Energy Energy
Gas Supply
118.48 0.69% 11.10%
STI SunTrust Banks Inc Finance
Bank
66.27 -0.59% -5.79%
STT State Street Corporation Finance
Investment Management & Depot Bank
72.40 0.30% -29.52%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
47.01 4.21% -8.47%
STZ Constellation Brands Inc Consumer Goods
Beverages
169.06 2.06% -20.67%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
138.92 1.00% -13.04%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
4.24 -0.93% 14.91%
SYK Stryker Corp Healthcare
Medical Products
188.67 0.58% 18.69%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
22.67 1.48% -15.97%
SYY Sysco Corp Consumer Goods
Retail: Food
67.33 0.13% 14.39%
TAP Molson Coors Brewing Co Consumer Goods
Beverages
61.93 -0.24% -21.06%
TDC Teradata Corp IT/Telecommunications
IT Services
46.89 0.82% 28.08%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
83.35 1.08% -17.49%
THC Tenet Healthcare Corp Healthcare
Health Services
24.16 0.62% 26.49%
TIF Tiffany & Co Consumer Goods
Retail
92.70 1.32% -8.93%
TJX TJX Companies Inc Consumer Goods
Retail
50.35 0.44% 31.81%
TMK Torchmark Corp Finance
Insurance
82.94 -0.31% -3.15%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
252.10 0.26% 20.55%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
54.94 1.03% 31.91%
TROW T Rowe Price Group Finance
Investment Management
98.05 0.98% -11.20%
TRV The Travelers Companies Inc Finance
Insurance
131.02 0.92% -4.81%
TSCO Tractor Supply Company Consumer Goods
Retail
96.04 -1.00% 45.98%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
63.32 0.41% -15.22%
TSS Total System Services Inc Finance
Financial Services
93.79 0.59% 8.05%
TXT Textron Inc Industry
Aerospace & Defense
55.06 0.68% -7.49%
UA Under Armour, Inc. Class C
19.66 1.29% 31.33%
UHS Universal Health Services Inc Healthcare
Health Services
136.04 1.11% 16.56%
UNM Unum Group Finance
Insurance
37.27 0.46% -27.29%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
30.29 0.90% -14.39%
URI United Rentals Inc Industry
Commercial Services
136.84 1.33% -21.88%
VAR Varian Medical Systems Inc Healthcare
Medical Products
133.02 0.99% 11.00%
VFC VF Corp Consumer Goods
Clothing
86.50 0.82% 15.01%
VIAB Viacom IT/Telecommunications
Media
29.19 0.00% -11.36%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
85.32 0.99% -7.31%
VMC Vulcan Materials Co Industry
Construction Material
112.68 -0.27% -7.73%
VNO Vornado Realty Trust Finance
Real Estate
68.89 0.69% 3.55%
VRSN VeriSign IT/Telecommunications
Internet Services
178.79 1.59% 55.58%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
185.76 1.47% 17.88%
VTR Ventas Inc Finance
Real Estate
64.25 0.42% 29.35%
WAT Waters Corp Industry
Electrical Components
235.41 0.35% 15.13%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
49.49 4.87% -42.14%
WEC WEC Energy Group Inc
76.64 1.22% 27.01%
WHR Whirlpool Corp Consumer Goods
Household Appliances
145.58 1.95% -13.59%
WIN Windstream Holdings
0.85 -10.65% -86.88%
WM Waste Management Inc Utilities
Waste Services
99.73 0.41% 18.02%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
27.11 0.18% -5.08%
WU The Western Union Co Finance
Financial Services
17.83 1.13% -11.25%
WY Weyerhaeuser Co Finance
Real Estate
26.09 1.36% -25.16%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
131.75 1.64% -19.76%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
74.18 1.17% -22.28%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
122.75 2.93% 78.08%
XRAY DENTSPLY SIRONA
41.63 -0.31% -27.11%
XRX Xerox Corp
31.49 0.51% 4.17%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
74.80 0.65% -0.33%
YUM Yum Brands Inc Consumer Goods
Gastronomy
95.39 0.54% 21.80%
ZION Zions Bancorporation NA Finance
Bank
51.17 0.53% -6.49%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
94.61 1.22% 17.15%