Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
10Y Chart |
Ticker |
Name |
Industry |
Last |
1-Day Chg |
1-Year Chg |
|
AAPL |
Apple Inc. |
IT/Telecommunications Computer and Accessories |
172.97 |
1.12%
|
0.27%
|
|
MMM |
3M Co |
Conglomerates Conglomerates: Multi-sector |
209.35 |
0.76%
|
-11.29%
|
|
ABT |
Abbott Laboratories |
Healthcare Pharmaceuticals: Production |
76.13 |
1.32%
|
29.06%
|
|
ABBV |
AbbVie Inc |
Healthcare Pharmaceuticals: Production |
80.02 |
1.61%
|
-31.93%
|
|
ACN |
Accenture PLC |
IT/Telecommunications IT Services |
161.50 |
1.23%
|
0.74%
|
|
ALL |
Allstate Corp |
Finance Insurance |
94.57 |
-0.06%
|
1.91%
|
|
MO |
Altria Group Inc |
Consumer Goods Tobacco |
51.50 |
2.24%
|
-18.69%
|
|
AMZN |
Amazon.com, Inc. |
IT/Telecommunications Internet e-commerce |
1,631.56 |
0.75%
|
9.84%
|
|
AEP |
American Electric Power Co Inc |
Energy Energy Supply: Conventional |
81.72 |
0.70%
|
24.42%
|
|
AXP |
American Express Co |
Finance Financial Services |
107.44 |
0.78%
|
10.36%
|
|
AIG |
American International Group Inc |
Finance Insurance |
42.87 |
-0.33%
|
-28.50%
|
|
AMGN |
Amgen Inc. |
Healthcare Pharmaceuticals/Biotechnology |
187.50 |
1.08%
|
2.77%
|
|
APC |
Anadarko Petroleum Corp |
Energy Oil & Gas: Exploration & Production |
43.69 |
-0.34%
|
-25.03%
|
|
APA |
Apache Corp |
Energy Oil & Gas: Exploration & Production |
33.47 |
0.30%
|
-3.96%
|
|
AAPL |
Apple Inc. |
IT/Telecommunications Computer and Accessories |
172.97 |
1.12%
|
0.27%
|
|
T |
AT&T Inc |
IT/Telecommunications Telecom Services |
31.15 |
1.04%
|
-14.59%
|
|
BAC |
Bank of America Corporation |
Finance Bank |
29.08 |
-0.72%
|
-8.24%
|
|
BK |
Bank of New York Mellon Corp |
Finance Investment Management & Depot Bank |
53.22 |
0.51%
|
-4.79%
|
|
BAX |
Baxter International Inc |
Healthcare Medical Products |
74.68 |
0.88%
|
10.75%
|
|
BRK.B |
Berkshire Hathaway Inc |
Finance Reinsurance |
201.91 |
-1.67%
|
0.59%
|
|
BA |
Boeing Co |
Industry Aerospace & Defense |
424.05 |
1.55%
|
19.14%
|
|
BMY |
Bristol-Myers Squibb Co |
Healthcare Pharmaceuticals: Production |
50.98 |
1.70%
|
-22.69%
|
|
COF |
Capital One Financial Corp |
Finance Bank |
81.20 |
-1.06%
|
-16.00%
|
|
CAT |
Caterpillar Inc |
Industry Construction Machinery |
138.68 |
-0.14%
|
-12.70%
|
|
CVX |
Chevron Corp |
Energy Oil & Gas: Exploration/Production/Refinery/Marketing |
119.39 |
0.21%
|
8.65%
|
|
CSCO |
Cisco Systems, Inc. |
IT/Telecommunications Telecom Infrastructure |
50.11 |
1.42%
|
16.70%
|
|
C |
Citigroup Inc |
Finance Bank |
64.14 |
-0.28%
|
-15.90%
|
|
KO |
Coca-Cola Co |
Consumer Goods Beverages |
45.28 |
-1.26%
|
4.04%
|
|
CL |
Colgate-Palmolive Co |
Consumer Goods Care Products |
66.90 |
0.30%
|
-3.59%
|
|
CMCSA |
Comcast Corporation |
IT/Telecommunications Media |
38.61 |
0.36%
|
-0.49%
|
|
COP |
ConocoPhillips |
Energy Oil & Gas: Exploration & Production |
69.97 |
-0.38%
|
27.43%
|
|
COST |
Costco Wholesale Corporation |
Consumer Goods Retail |
216.29 |
0.49%
|
15.92%
|
|
CVS |
CVS Health Corp |
Healthcare Retail: Pharmaceuticals |
61.95 |
-0.64%
|
-8.90%
|
|
DVN |
Devon Energy Corp |
Energy Oil & Gas: Exploration & Production |
29.65 |
-0.67%
|
-2.50%
|
|
EBAY |
eBay Inc. |
IT/Telecommunications Internet e-commerce |
37.49 |
1.38%
|
-12.47%
|
|
EMR |
Emerson Electric Co |
Industry Electrical Components |
68.55 |
1.20%
|
-4.91%
|
|
EXC |
Exelon Corp |
Energy Energy: Conventional/Renewable |
48.74 |
0.52%
|
30.88%
|
|
XOM |
Exxon Mobil Corp |
Energy Oil & Gas: Exploration/Production/Refinery/Marketing |
78.42 |
0.77%
|
3.37%
|
|
FB |
Facebook Inc. |
IT/Telecommunications Internet Services |
161.89 |
1.16%
|
-9.55%
|
|
FDX |
FedEx Corp |
Industry Transport Services |
180.49 |
-0.98%
|
-26.46%
|
|
F |
Ford Motor Co |
Industry Automotive Engineering |
8.71 |
0.00%
|
-18.06%
|
|
FCX |
Freeport-McMoRan Copper & Gold Inc. |
Commodities Mining: Metals/Minerals |
13.22 |
1.54%
|
-31.00%
|
|
GD |
General Dynamics Corp |
Industry Aerospace & Defense |
172.54 |
0.53%
|
-21.62%
|
|
GE |
General Electric Co |
Conglomerates Conglomerates: Multi-sector |
10.17 |
1.40%
|
-30.44%
|
|
GM |
General Motors Co |
Industry Automotive Engineering |
39.99 |
0.93%
|
-2.25%
|
|
GILD |
Gilead Sciences, Inc. |
Healthcare Pharmaceuticals/Biotechnology |
65.74 |
0.29%
|
-17.20%
|
|
GS |
Goldman Sachs Group Inc |
Finance Bank |
196.00 |
-0.18%
|
-25.03%
|
|
GOOG |
Alphabet Inc. C |
|
1,110.37 |
1.22%
|
0.34%
|
|
GOOGL |
Alphabet Inc. A |
|
1,116.56 |
1.12%
|
0.60%
|
|
HAL |
Halliburton Co |
Energy Oil & Gas: Services & Equipment |
31.32 |
-0.19%
|
-33.55%
|
|
HPQ |
HP Inc |
|
23.74 |
1.50%
|
10.99%
|
|
HD |
The Home Depot Inc |
Consumer Goods Retail |
192.39 |
0.30%
|
3.73%
|
|
HON |
Honeywell International Inc |
Industry Aerospace & Defense |
153.20 |
0.39%
|
-0.07%
|
|
INTC |
Intel Corporation |
IT/Telecommunications Semiconductor Electronics |
52.49 |
2.10%
|
14.61%
|
|
IBM |
International Business Machines Corp |
IT/Telecommunications IT Services |
139.25 |
1.02%
|
-9.09%
|
|
JNJ |
Johnson & Johnson |
Healthcare Pharmaceuticals: Production |
136.60 |
0.87%
|
5.15%
|
|
JPM |
JPMorgan Chase & Co. |
Finance Bank |
105.00 |
-0.45%
|
-8.68%
|
|
LLY |
Eli Lilly and Co |
Healthcare Pharmaceuticals: Production |
124.00 |
1.04%
|
60.64%
|
|
LMT |
Lockheed Martin Corp |
Industry Aerospace & Defense |
307.13 |
0.86%
|
-13.58%
|
|
LOW |
Lowe's Companies Inc |
Consumer Goods Retail |
106.27 |
0.71%
|
9.68%
|
|
MA |
Mastercard Inc |
Finance Financial Services |
223.32 |
1.83%
|
29.12%
|
|
MCD |
McDonald's Corp |
Consumer Goods Gastronomy |
183.17 |
0.20%
|
14.01%
|
|
MDT |
Medtronic PLC |
|
93.77 |
1.25%
|
16.61%
|
|
MRK |
Merck & Co Inc |
Healthcare Pharmaceuticals: Production |
80.77 |
1.18%
|
48.01%
|
|
MET |
MetLife Inc |
Finance Insurance |
44.74 |
-0.04%
|
-4.05%
|
|
MSFT |
Microsoft Corporation |
IT/Telecommunications Software |
110.97 |
1.43%
|
20.97%
|
|
MDLZ |
Mondelez International, Inc. |
Consumer Goods Food: General |
47.72 |
-1.43%
|
9.68%
|
|
MS |
Morgan Stanley |
Finance Bank |
41.79 |
-0.41%
|
-23.82%
|
|
NOV |
National Oilwell Varco Inc |
Energy Plant Construction: Oil & Gas |
28.48 |
-0.97%
|
-18.86%
|
|
NKE |
Nike Inc |
Consumer Goods Clothing |
84.76 |
0.96%
|
26.26%
|
|
NSC |
Norfolk Southern Corp |
Industry Transport: Rail |
183.30 |
0.20%
|
29.56%
|
|
OXY |
Occidental Petroleum Corp |
Energy Oil & Gas: Exploration & Production |
65.93 |
-1.01%
|
-2.93%
|
|
ORCL |
Oracle Corp |
IT/Telecommunications Software |
52.48 |
0.71%
|
5.83%
|
|
PFE |
Pfizer Inc |
Healthcare Pharmaceuticals: Production |
42.96 |
1.95%
|
20.20%
|
|
PM |
Philip Morris International Inc |
Consumer Goods Tobacco |
87.15 |
1.83%
|
-15.37%
|
|
PG |
Procter & Gamble Co |
Consumer Goods Household and Care Products |
100.25 |
0.47%
|
24.01%
|
|
QCOM |
QUALCOMM Incorporated |
IT/Telecommunications Semiconductor Electronics |
53.12 |
1.47%
|
-14.57%
|
|
RTN |
Raytheon Co |
Industry Aerospace & Defense |
186.61 |
0.66%
|
-13.35%
|
|
SLB |
Schlumberger Ltd |
Energy Oil & Gas: Services & Equipment |
44.36 |
-0.81%
|
-31.71%
|
|
SPG |
Simon Property Group Inc |
Finance Real Estate |
183.63 |
0.81%
|
19.22%
|
|
SO |
Southern Co |
Energy Energy: Conventional |
50.37 |
0.30%
|
17.09%
|
|
SBUX |
Starbucks Corporation |
Consumer Goods Gastronomy |
71.30 |
0.85%
|
28.70%
|
|
TGT |
Target Corp |
Consumer Goods Retail |
72.25 |
0.31%
|
-3.71%
|
|
TXN |
Texas Instruments Incorporated |
IT/Telecommunications Semiconductor Electronics |
107.31 |
0.63%
|
3.25%
|
|
FOXA |
Twenty-First Century Fox, Inc. |
IT/Telecommunications Media |
51.17 |
0.89%
|
37.70%
|
|
USB |
US Bancorp |
Finance Bank |
51.28 |
0.45%
|
-5.51%
|
|
UNP |
Union Pacific Corp |
Industry Transport: Rail |
170.06 |
-0.06%
|
27.29%
|
|
UPS |
United Parcel Service Inc |
Industry Transport Services |
110.36 |
-1.25%
|
5.02%
|
|
UTX |
United Technologies Corp |
Industry Aerospace & Defense |
127.77 |
1.15%
|
-4.35%
|
|
UNH |
UnitedHealth Group Inc |
Healthcare Health Services |
267.11 |
0.27%
|
17.62%
|
|
VZ |
Verizon Communications Inc |
IT/Telecommunications Telecom Services |
56.92 |
1.37%
|
18.91%
|
|
V |
Visa Inc |
Finance Financial Services |
145.87 |
1.30%
|
21.17%
|
|
WBA |
Walgreens Boots Alliance, Inc. |
|
70.43 |
-0.06%
|
1.09%
|
|
WMT |
Walmart Inc |
Consumer Goods Retail |
99.55 |
0.16%
|
7.31%
|
|
DIS |
Walt Disney Company (The) |
IT/Telecommunications Media |
115.25 |
0.84%
|
9.51%
|
|
WFC |
Wells Fargo & Co |
Finance Bank |
49.02 |
-1.09%
|
-16.65%
|
|
A |
Agilent Technologies Inc |
Industry Electrical Components |
78.42 |
0.68%
|
10.95%
|
|
AA |
Alcoa Corp |
|
30.17 |
1.99%
|
-37.16%
|
|
ABC |
AmerisourceBergen Corp |
Healthcare Wholesale: Pharmaceuticals |
85.67 |
0.81%
|
-11.79%
|
|
ADBE |
Adobe Inc. |
IT/Telecommunications Software |
258.90 |
0.44%
|
27.78%
|
|
ADI |
Analog Devices, Inc. |
IT/Telecommunications Semiconductor Electronics |
105.91 |
0.60%
|
19.59%
|
|
ADM |
Archer-Daniels Midland Co |
Consumer Goods Agriculture |
42.49 |
-0.19%
|
1.75%
|
|
ADP |
Automatic Data Processing, Inc. |
Finance Financial Services |
153.18 |
1.46%
|
32.70%
|
|
ADS |
Alliance Data Systems Corp |
Finance Financial Services |
174.06 |
1.76%
|
-27.12%
|
|
ADSK |
Autodesk, Inc. |
IT/Telecommunications Software |
161.51 |
1.05%
|
43.71%
|
|
ADT |
ADT Inc |
|
8.15 |
1.24%
|
-31.57%
|
|
AEE |
Ameren Corp |
Energy Energy: Conventional |
72.18 |
1.38%
|
32.22%
|
|
AEP |
American Electric Power Co Inc |
Energy Energy Supply: Conventional |
81.72 |
0.70%
|
24.42%
|
|
AES |
The AES Corp |
Energy Energy: Conventional/Renewable |
17.53 |
1.21%
|
70.19%
|
|
AET |
Aetna Inc |
Healthcare Health Services |
212.70 |
-%
|
21.50%
|
|
AFL |
Aflac Inc |
Finance Insurance |
48.75 |
-0.31%
|
10.12%
|
|
AGN |
Allergan PLC |
|
136.70 |
0.07%
|
-14.24%
|
|
AIV |
Apartment Investment & Management Co |
|
49.93 |
0.71%
|
30.43%
|
|
AIZ |
Assurant Inc |
Finance Insurance |
98.34 |
0.17%
|
11.95%
|
|
AKAM |
Akamai Technologies |
IT/Telecommunications Internet Services |
69.86 |
1.51%
|
5.45%
|
|
ALLE |
Allegion PLC |
Industry Electrical Components |
89.70 |
1.67%
|
4.25%
|
|
ALTR |
Altair Engineering |
|
33.08 |
-1.40%
|
27.72%
|
|
ALXN |
Alexion Pharmaceuticals, Inc. |
Healthcare Pharmaceuticals/Biotechnology |
129.73 |
1.71%
|
13.21%
|
|
AMAT |
Applied Materials, Inc. |
IT/Telecommunications Semiconductor Infrastructure |
39.43 |
1.55%
|
-29.68%
|
|
AME |
AMETEK Inc |
Industry Electrical Components |
79.40 |
0.18%
|
3.83%
|
|
AMG |
Affiliated Managers Group Inc |
Finance Investment Management |
109.13 |
1.04%
|
-41.59%
|
|
AMP |
Ameriprise Financial Inc |
Finance Investment Management |
134.89 |
2.43%
|
-14.63%
|
|
AMT |
AMERICAN TOWER CORP |
Finance Real Estate |
176.63 |
0.07%
|
27.09%
|
|
AN |
AutoNation Inc |
Consumer Goods Retail: Automobile |
37.23 |
-3.00%
|
-28.18%
|
|
AON |
Aon PLC |
Finance Insurance/Brokers |
172.06 |
-0.20%
|
23.68%
|
|
APD |
Air Products & Chemicals Inc |
Commodities Gas: Synthetical |
180.12 |
0.81%
|
10.80%
|
|
APH |
Amphenol Corp |
IT/Telecommunications Electric Components |
94.34 |
1.08%
|
4.56%
|
|
ATI |
Allegheny Technologies Inc |
Commodities Steel |
28.89 |
0.70%
|
8.49%
|
|
AVB |
AvalonBay Communities Inc |
Finance Real Estate |
196.04 |
0.07%
|
24.77%
|
|
AVGO |
BROADCOM CORP COM USD1.00 |
|
276.50 |
-1.58%
|
10.89%
|
|
AVP |
Avon Products Inc |
Consumer Goods Care Products |
3.21 |
7.72%
|
15.88%
|
|
AVY |
Avery Dennison Corp |
Consumer Goods Office Supplies |
106.94 |
1.26%
|
-9.56%
|
|
AZO |
AutoZone Inc |
Consumer Goods Retail |
911.66 |
0.59%
|
27.17%
|
|
BBBY |
Bed Bath & Beyond |
Consumer Goods Retail |
16.83 |
1.51%
|
-22.19%
|
|
BBT |
BB&T Corp |
Finance Bank |
51.49 |
-0.66%
|
-5.21%
|
|
BBY |
Best Buy Co Inc |
Consumer Goods Retail: Consumer Electronics |
60.44 |
1.12%
|
-15.22%
|
|
BDX |
Becton, Dickinson and Co |
Healthcare Medical Products |
249.66 |
0.80%
|
14.36%
|
|
BEN |
Franklin Resources Inc |
Finance Investment Management |
32.73 |
1.52%
|
-15.47%
|
|
BF.B |
Brown-Forman Corp |
Consumer Goods Beverages |
48.84 |
0.89%
|
-10.10%
|
|
BLK |
BlackRock Inc |
Finance Investment Management |
436.72 |
0.39%
|
-19.06%
|
|
BLL |
Ball Corp |
Industry Packaging: Metal & Glass |
55.26 |
1.43%
|
39.72%
|
|
BMS |
Bemis Co Inc |
Industry Packaging: Paper & Plastics |
53.27 |
-0.22%
|
18.35%
|
|
BSX |
Boston Scientific Corp |
Healthcare Medical Products |
40.52 |
1.00%
|
53.02%
|
|
BWA |
BorgWarner Inc |
Industry Automotive Parts |
41.68 |
2.11%
|
-20.21%
|
|
BXP |
Boston Properties Inc |
Finance Real Estate |
135.67 |
0.82%
|
14.52%
|
|
CAG |
Conagra Brands Inc |
Consumer Goods Food: General |
23.38 |
-2.87%
|
-34.95%
|
|
CAH |
Cardinal Health Inc |
Healthcare Wholesale: Pharmaceuticals |
54.90 |
0.27%
|
-19.06%
|
|
CB |
Chubb Ltd |
Finance Insurance |
134.51 |
-0.15%
|
-5.98%
|
|
CBS |
CBS Corp |
IT/Telecommunications Media |
51.69 |
1.51%
|
-4.84%
|
|
CCI |
Crown Castle International Corp |
|
119.87 |
0.43%
|
10.52%
|
|
CCL |
Carnival Corp |
Consumer Goods Travel Services |
58.82 |
0.94%
|
-13.75%
|
|
CELG |
Celgene Corporation |
Healthcare Pharmaceuticals/Biotechnology |
89.14 |
0.55%
|
-4.95%
|
|
CERN |
Cerner Corporation |
IT/Telecommunications Software |
57.73 |
0.87%
|
-8.23%
|
|
CF |
CF Industries Holdings Inc |
Commodities Chemicals: Agricultural |
44.07 |
0.18%
|
2.56%
|
|
CHK |
Chesapeake Energy Corp |
Energy Oil & Gas: Exploration & Production |
2.60 |
0.00%
|
-18.75%
|
|
CHRW |
C.H. Robinson Worldwide |
Industry Transport Services |
91.94 |
-0.26%
|
2.05%
|
|
CI |
Cigna Corp |
|
193.77 |
0.99%
|
0.97%
|
|
CINF |
Cincinnati Financial Corp |
Finance Insurance |
86.12 |
0.68%
|
14.95%
|
|
CLX |
Clorox Co |
Consumer Goods Household Goods |
159.58 |
0.40%
|
25.36%
|
|
CMA |
Comerica Inc |
Finance Bank |
88.10 |
0.41%
|
-8.87%
|
|
CME |
CME Group |
Finance Financial Services |
178.06 |
0.89%
|
10.92%
|
|
CMG |
Chipotle Mexican Grill Inc |
Consumer Goods Gastronomy |
600.22 |
-0.16%
|
91.21%
|
|
CMI |
Cummins Inc |
Industry Insdustrial Engineering: Engines |
155.44 |
0.89%
|
-6.93%
|
|
CMS |
CMS Energy Corp |
Energy Energy: Conventional/Renewable |
54.20 |
1.48%
|
26.02%
|
|
CNP |
CenterPoint Energy Inc |
Energy Gas Supply |
31.40 |
0.58%
|
16.30%
|
|
CNX |
CNX Resources Corp |
|
10.46 |
0.00%
|
-28.06%
|
|
COG |
Cabot Oil & Gas Corp |
Energy Oil & Gas: Exploration & Production |
24.26 |
-1.14%
|
1.59%
|
|
COL |
Rockwell Collins Inc |
Industry Aerospace & Defense |
141.04 |
-%
|
2.55%
|
|
CPB |
Campbell Soup Co |
Consumer Goods Food: General |
32.83 |
-7.36%
|
-25.32%
|
|
CRM |
Salesforce.com Inc |
IT/Telecommunications Software |
161.31 |
1.05%
|
42.75%
|
|
CTAS |
Cintas Corporation |
Industry Commercial Services |
204.40 |
0.70%
|
22.34%
|
|
CTL |
CenturyLink Inc |
IT/Telecommunications Telecom Services |
13.44 |
0.83%
|
-25.25%
|
|
CTSH |
Cognizant Technology Solutions Corporation |
IT/Telecommunications IT Services |
72.38 |
1.46%
|
-11.31%
|
|
CTXS |
Citrix Systems, Inc. |
IT/Telecommunications Software |
105.19 |
0.19%
|
14.82%
|
|
D |
Dominion Energy Inc |
Energy Energy: Conventional |
75.05 |
0.96%
|
2.00%
|
|
DAL |
Delta Air Lines Inc |
Consumer Goods Airlines |
51.52 |
0.08%
|
-1.96%
|
|
DE |
Deere & Co |
Industry Engineering: Agriculture |
165.97 |
1.92%
|
1.10%
|
|
DFS |
Discover Financial Services |
Finance Financial Services |
71.46 |
0.35%
|
-8.09%
|
|
DG |
Dollar General Corp |
Consumer Goods Retail |
118.38 |
-0.07%
|
23.18%
|
|
DGX |
Quest Diagnostics Inc |
Healthcare Health Services |
87.80 |
-0.01%
|
-12.94%
|
|
DHI |
D.R. Horton Inc |
Consumer Goods Construction |
40.84 |
1.42%
|
-7.73%
|
|
DHR |
Danaher Corp |
Industry Industrial Production |
113.48 |
0.93%
|
16.56%
|
|
DISCA |
Discovery |
IT/Telecommunications Media |
29.21 |
0.72%
|
22.73%
|
|
DISCK |
Discovery |
IT/Telecommunications Media |
27.51 |
0.77%
|
21.73%
|
|
DLPH |
Delphi Technologies PLC |
|
23.00 |
5.80%
|
-54.14%
|
|
DLTR |
Dollar Tree, Inc. |
Consumer Goods Retail |
97.11 |
-1.03%
|
-9.24%
|
|
DNB |
Dun & Bradstreet Corp |
IT/Telecommunications Software |
144.95 |
-%
|
20.38%
|
|
DNR |
Denbury Resources Inc |
Energy Oil & Gas: Exploration & Production |
2.14 |
0.00%
|
-11.57%
|
|
DO |
Diamond Offshore Drilling Inc |
Energy Oil & Gas: Drilling |
9.93 |
-4.70%
|
-32.03%
|
|
DOV |
Dover Corp |
Industry Industrial Production |
92.33 |
0.83%
|
12.08%
|
|
DRI |
Darden Restaurants Inc |
Consumer Goods Gastronomy |
111.76 |
0.59%
|
17.41%
|
|
DTE |
DTE Energy Co |
Energy Energy: Conventional |
123.72 |
0.80%
|
21.46%
|
|
DUK |
Duke Energy Corp |
Energy Energy: Conventional |
89.91 |
0.36%
|
19.02%
|
|
DVA |
DaVita Inc |
Healthcare Health Services |
58.70 |
-0.86%
|
-18.55%
|
|
EA |
Electronic Arts Inc. |
IT/Telecommunications Electronic Games |
95.92 |
-0.97%
|
-23.02%
|
|
ECL |
Ecolab Inc |
Commodities Chemicals: Special |
167.01 |
-0.05%
|
29.02%
|
|
ED |
Consolidated Edison Inc |
Energy Utilities: Conventional Energy |
82.10 |
2.63%
|
8.33%
|
|
EFX |
Equifax Inc |
Finance Financial Services |
110.76 |
0.24%
|
-3.86%
|
|
EIX |
Edison International |
Energy Energy: Conventional/Renewable |
61.41 |
0.24%
|
2.80%
|
|
EL |
The Estee Lauder Companies Inc |
Consumer Goods Care Products |
158.98 |
1.57%
|
13.44%
|
|
EMN |
Eastman Chemical Co |
Commodities Chemicals: Special |
84.45 |
0.91%
|
-16.81%
|
|
EOG |
EOG Resources Inc |
Energy Oil & Gas: Exploration/Production/Refinery/Marketing |
95.53 |
0.19%
|
-10.79%
|
|
EQR |
Equity Residential |
Finance Real Estate |
74.23 |
0.50%
|
32.15%
|
|
EQT |
EQT Corp |
Energy Oil & Gas: Exploration & Production |
19.31 |
1.47%
|
-30.19%
|
|
ESRX |
Express Scripts Holding Company |
Healthcare Health Services |
92.33 |
-%
|
23.57%
|
|
ESS |
Essex Property Trust Inc |
Finance Real Estate |
281.47 |
0.52%
|
27.02%
|
|
ESV |
Ensco PLC |
Energy Oil & Gas: Drilling |
4.41 |
-2.86%
|
-13.36%
|
|
ETFC |
E*TRADE Financial Corp |
Finance Investmentbanking/Broker |
48.89 |
1.37%
|
-3.65%
|
|
ETN |
Eaton Corp PLC |
Industry Industrial Production |
80.79 |
1.38%
|
-1.33%
|
|
ETR |
Entergy Corp |
Energy Energy: Conventional |
92.77 |
1.73%
|
23.64%
|
|
EW |
Edwards Lifesciences Corp |
Healthcare Medical Products |
172.51 |
-0.82%
|
29.06%
|
|
EXPD |
Expeditors International of Washington |
Industry Transport Services |
75.80 |
0.37%
|
17.81%
|
|
EXPE |
Expedia Group, Inc. |
IT/Telecommunications Internet e-commerce |
126.98 |
-0.87%
|
21.48%
|
|
FAST |
Fastenal Company |
Consumer Goods Wholesale and Retail |
62.66 |
0.34%
|
15.63%
|
|
FE |
FirstEnergy Corp |
Energy Energy: Conventional/Renewable |
40.72 |
1.67%
|
23.69%
|
|
FFIV |
F5 Networks |
IT/Telecommunications Telecom Infrastructure |
172.08 |
1.33%
|
19.61%
|
|
FIS |
Fidelity National Information Services Inc |
IT/Telecommunications IT Services |
107.09 |
-0.03%
|
9.24%
|
|
FISV |
Fiserv, Inc. |
IT/Telecommunications IT Services |
85.03 |
0.33%
|
19.67%
|
|
FITB |
Fifth Third Bancorp |
Finance Bank |
27.83 |
0.32%
|
-15.33%
|
|
FLIR |
FLIR Systems |
IT/Telecommunications Electric Components |
52.60 |
0.67%
|
9.90%
|
|
FLR |
Fluor Corp |
Industry Construction |
38.39 |
1.51%
|
-33.94%
|
|
FLS |
Flowserve Corp |
Industry Industrial Engineering: Pumps |
46.56 |
0.43%
|
6.84%
|
|
FMC |
FMC Corp |
Commodities Chemicals |
88.51 |
0.35%
|
5.95%
|
|
FOSL |
Fossil Group |
Consumer Goods Shipping/Wholesale |
15.95 |
5.28%
|
19.57%
|
|
FSLR |
First Solar |
Energy Plant Construction: Renewable Energy |
53.73 |
3.43%
|
-18.93%
|
|
FTI |
TechnipFMC PLC |
|
22.71 |
0.26%
|
-25.64%
|
|
FTR |
Frontier Communications Corp |
|
2.55 |
-1.16%
|
-68.36%
|
|
GCI |
Gannett Co Inc |
|
10.78 |
1.13%
|
5.58%
|
|
GIS |
General Mills Inc |
Consumer Goods Food: General |
46.58 |
-0.79%
|
-15.23%
|
|
GLW |
Corning Inc |
IT/Telecommunications Telecom Infrastructure |
34.85 |
1.01%
|
19.31%
|
|
GME |
GameStop Corp |
Consumer Goods Retail: Consumer Electronics |
11.37 |
3.08%
|
-27.21%
|
|
GNW |
Genworth Financial Inc |
Finance Insurance |
4.30 |
-5.29%
|
50.88%
|
|
GPC |
Genuine Parts Co |
Consumer Goods Shipping/Wholesale |
110.81 |
0.83%
|
19.24%
|
|
GPS |
Gap Inc |
Consumer Goods Retail: Clothing |
24.76 |
-0.08%
|
-23.51%
|
|
GRMN |
Garmin Ltd |
Industry Electrical Components |
83.07 |
0.79%
|
37.56%
|
|
GT |
The Goodyear Tire & Rubber Company |
Industry Automotive Parts |
19.35 |
0.94%
|
-33.57%
|
|
GWW |
W.W. Grainger Inc |
Consumer Goods Shipping/Wholesale |
312.37 |
0.90%
|
18.50%
|
|
HAS |
Hasbro, Inc. |
Consumer Goods Leisure Products |
86.00 |
-0.32%
|
-11.62%
|
|
HBAN |
Huntington Bancshares |
Finance Bank |
14.33 |
0.92%
|
-8.90%
|
|
HCP |
HCP Inc |
Finance Real Estate |
31.25 |
0.77%
|
42.76%
|
|
HES |
Hess Corp |
Energy Oil & Gas: Exploration/Production/Refinery/Marketing |
57.16 |
-0.90%
|
21.41%
|
|
HIG |
The Hartford Financial Services Group Inc |
Finance Insurance |
48.89 |
0.12%
|
-8.14%
|
|
HOG |
Harley-Davidson Inc |
Industry Motorcycle Engineering |
37.11 |
-0.85%
|
-20.48%
|
|
HP |
Helmerich & Payne Inc |
Energy Oil & Gas: Drilling |
55.02 |
-0.97%
|
-15.86%
|
|
HRB |
H&R Block Inc |
Finance Financial Services |
25.08 |
2.08%
|
-4.09%
|
|
HRL |
Hormel Foods Corp |
Consumer Goods Food: Meat Products |
42.91 |
2.19%
|
30.03%
|
|
HRS |
Harris Corp |
IT/Telecommunications Telecom Infrastructure |
165.88 |
0.80%
|
4.99%
|
|
HST |
Host Hotels & Resorts Inc |
Finance Real Estate |
20.14 |
1.77%
|
5.39%
|
|
HSY |
The Hershey Co |
Consumer Goods Food: Candies |
110.22 |
-0.88%
|
13.55%
|
|
HUM |
Humana Inc |
Healthcare Health Services |
309.68 |
0.69%
|
15.63%
|
|
ICE |
Intercontinental Exchange Inc |
Finance Financial Services |
75.18 |
0.41%
|
5.07%
|
|
IFF |
International Flavors & Fragrances, Inc. |
Commodities Chemicals: Special |
128.23 |
-0.40%
|
-10.12%
|
|
INTU |
Intuit Inc. |
IT/Telecommunications Software |
250.94 |
6.77%
|
45.81%
|
|
IP |
International Paper Co |
Commodities Paper & Paper Products |
46.74 |
-0.02%
|
-19.84%
|
|
IPG |
The Interpublic Group of Companies Inc |
IT/Telecommunications Marketing |
23.75 |
1.45%
|
-0.79%
|
|
IR |
Ingersoll-Rand PLC |
Industry Industrial Production |
106.33 |
0.74%
|
17.74%
|
|
IRM |
Iron Mountain Inc |
|
35.58 |
-0.73%
|
12.67%
|
|
ISRG |
Intuitive Surgical, Inc. |
Healthcare Medical Products |
551.86 |
0.36%
|
31.46%
|
|
ITW |
Illinois Tool Works Inc |
Industry Industrial Production |
144.83 |
1.12%
|
-11.32%
|
|
IVZ |
Invesco Ltd |
Finance Investment Management |
19.05 |
1.17%
|
-42.17%
|
|
JCI |
Johnson Controls International PLC |
|
35.77 |
0.51%
|
-5.82%
|
|
JEC |
Jacobs Engineering Group Inc |
Industry Construction |
74.45 |
0.94%
|
18.93%
|
|
JNPR |
Juniper Networks Inc |
IT/Telecommunications Telecom Infrastructure |
27.61 |
1.36%
|
6.07%
|
|
JWN |
Nordstrom Inc |
Consumer Goods Retail |
44.04 |
-1.01%
|
-12.39%
|
|
K |
Kellogg Co |
Consumer Goods Food: General |
56.73 |
-2.74%
|
-16.89%
|
|
KEY |
KeyCorp |
Finance Bank |
17.65 |
-0.28%
|
-14.03%
|
|
KIM |
Kimco Realty Corp |
Finance Real Estate |
17.73 |
0.57%
|
18.28%
|
|
KLAC |
KLA-Tencor Corporation |
IT/Telecommunications Semiconductor Infrastructure |
114.49 |
1.33%
|
5.12%
|
|
KMB |
Kimberly-Clark Corp |
Consumer Goods Household and Care Products |
119.10 |
-0.53%
|
5.58%
|
|
KMI |
Kinder Morgan Inc |
Energy Oil & Gas: Transport |
19.32 |
0.68%
|
15.97%
|
|
KMX |
CarMax Inc |
Consumer Goods Retail: Automobile |
60.54 |
-1.59%
|
-0.82%
|
|
KR |
The Kroger Co |
Consumer Goods Retail: Food |
28.52 |
-0.21%
|
4.78%
|
|
KSS |
Kohl's Corp |
Consumer Goods Retail |
64.37 |
-1.30%
|
-0.59%
|
|
KSU |
Kansas City Southern |
Industry Transport: Rail |
111.35 |
-0.36%
|
3.90%
|
|
L |
Loews Corp |
Finance Insurance |
47.79 |
0.55%
|
-3.65%
|
|
LB |
L Brands Inc |
Consumer Goods Retail: Clothing |
27.06 |
1.12%
|
-43.77%
|
|
LEG |
Leggett & Platt Inc |
Industry Industrial Production |
45.88 |
0.57%
|
3.43%
|
|
LEN |
Lennar Corp |
Consumer Goods Construction |
50.25 |
2.09%
|
-14.00%
|
|
LH |
Laboratory Corp of America Holdings |
Healthcare Health Services |
148.76 |
0.30%
|
-13.11%
|
|
LLL |
L3 Technologies Inc |
|
213.85 |
0.89%
|
0.86%
|
|
LM |
Legg Mason Inc-LeggMason RETAIL |
Finance Investment Management |
30.50 |
0.79%
|
-24.20%
|
|
LNC |
Lincoln National Corp |
Finance Insurance |
62.81 |
0.42%
|
-18.46%
|
|
LRCX |
Lam Research Corporation |
IT/Telecommunications Semiconductor Infrastructure |
179.22 |
0.22%
|
-4.85%
|
|
LUV |
Southwest Airlines Co |
Consumer Goods Airlines |
53.62 |
-1.27%
|
-6.46%
|
|
LYB |
LyondellBasell Industries NV |
Commodities Chemicals |
89.14 |
0.72%
|
-19.57%
|
|
M |
Macy's Inc |
Consumer Goods Retail |
24.06 |
-1.60%
|
-8.06%
|
|
MAC |
Macerich Co |
Finance Real Estate |
43.76 |
-0.45%
|
-25.58%
|
|
MAR |
Marriott International |
Consumer Goods Hotels |
128.84 |
1.15%
|
-8.36%
|
|
MAS |
Masco Corp |
Industry Construction Material |
37.81 |
0.24%
|
-11.20%
|
|
MAT |
Mattel |
Consumer Goods Leisure Products |
14.07 |
0.14%
|
-15.44%
|
|
MCHP |
Microchip Technology Incorporated |
IT/Telecommunications Semiconductor Electronics |
89.04 |
0.04%
|
6.10%
|
|
MCK |
McKesson Corp |
Healthcare Wholesale: Pharmaceuticals |
131.49 |
-0.35%
|
-12.39%
|
|
MCO |
Moody's Corporation |
Finance Financial Services |
172.70 |
1.23%
|
3.31%
|
|
MHK |
Mohawk Industries Inc |
Consumer Goods Interior Decoration |
140.50 |
0.34%
|
-43.57%
|
|
MKC |
McCormick & Co Inc |
Consumer Goods Food: General |
135.74 |
1.48%
|
29.20%
|
|
MLM |
Martin Marietta Materials Inc |
Industry Construction Material |
190.00 |
-0.20%
|
-10.43%
|
|
MMC |
Marsh & McLennan Companies Inc |
Finance Insurance/Brokers |
92.55 |
0.50%
|
13.00%
|
|
MNK |
Mallinckrodt PLC |
Healthcare Pharmaceuticals: Production |
21.49 |
4.73%
|
34.99%
|
|
MNST |
Monster Beverage Corporation |
|
58.44 |
-0.75%
|
-10.00%
|
|
MOS |
The Mosaic Co |
Commodities Chemicals: Agricultural |
32.30 |
-2.62%
|
17.67%
|
|
MPC |
Marathon Petroleum Corp |
Energy Oil & Gas: Refinery & Marketing |
65.02 |
0.56%
|
-2.17%
|
|
MRO |
Marathon Oil Corp |
Energy Oil & Gas: Exploration/Production/Refinery/Marketing |
16.89 |
1.26%
|
11.26%
|
|
MSI |
Motorola Solutions Inc |
IT/Telecommunications Telecom Infrastructure |
139.98 |
1.15%
|
33.66%
|
|
MTB |
M&T Bank Corp |
Finance Bank |
172.47 |
-0.35%
|
-8.99%
|
|
MU |
Micron Technology, Inc. |
IT/Telecommunications Semiconductor Electronics |
42.57 |
2.50%
|
-3.80%
|
|
MUR |
Murphy Oil Corp |
Energy Oil & Gas: Exploration/Production/Refinery/Marketing |
29.58 |
0.14%
|
13.25%
|
|
MYL |
Mylan N.V. |
|
31.26 |
0.64%
|
-24.27%
|
|
NAVI |
Navient Corp |
Finance Financial Services |
12.44 |
0.97%
|
-4.82%
|
|
NBL |
Noble Energy Inc |
Energy Oil & Gas: Exploration & Production |
23.16 |
-2.93%
|
-21.20%
|
|
NBR |
Nabors Industries Ltd |
Energy Oil & Gas: Drilling |
3.10 |
-1.27%
|
-53.59%
|
|
NDAQ |
Nasdaq |
Finance Financial Services |
89.04 |
1.10%
|
13.86%
|
|
NE |
Noble Corp PLC |
Energy Oil & Gas: Drilling |
3.08 |
-1.60%
|
-27.70%
|
|
NEE |
NextEra Energy Inc |
Energy Energy: Conventional/Renewable |
188.13 |
0.84%
|
23.52%
|
|
NEM |
Newmont Mining Corp |
Commodities Mining: Gold |
36.48 |
3.02%
|
-3.06%
|
|
NFLX |
Netflix, Inc. |
IT/Telecommunications Internet e-commerce |
363.02 |
1.69%
|
30.52%
|
|
NFX |
Newfield Exploration Co |
Energy Oil & Gas: Exploration & Production |
17.07 |
-%
|
-27.24%
|
|
NI |
NiSource Inc |
Energy Gas Supply |
26.64 |
0.76%
|
15.42%
|
|
NLSN |
Nielsen Holdings PLC |
|
26.10 |
0.89%
|
-18.46%
|
|
NOC |
Northrop Grumman Corp |
Industry Aerospace & Defense |
288.71 |
0.42%
|
-17.19%
|
|
NRG |
NRG Energy Inc |
Energy Power Generation: Conventional/Renewable |
42.22 |
-0.57%
|
67.14%
|
|
NTAP |
NetApp |
IT/Telecommunications Computer and Accessories |
66.02 |
0.89%
|
12.68%
|
|
NTRS |
Northern Trust Corp |
Finance Investment Management & Depot Bank |
92.64 |
-0.05%
|
-11.03%
|
|
NUE |
Nucor Corp |
Commodities Steel |
61.19 |
0.21%
|
-8.60%
|
|
NVDA |
NVIDIA Corporation |
IT/Telecommunications Semiconductor Electronics |
159.19 |
2.20%
|
-34.26%
|
|
NWSA |
News Corporation - Class A |
IT/Telecommunications Publishing |
12.98 |
1.41%
|
-19.98%
|
|
OI |
Owens-Illinois Inc |
Industry Packaging: Metal & Glass |
20.15 |
0.25%
|
-7.10%
|
|
OKE |
ONEOK Inc |
Energy Oil & Gas: Transport |
67.87 |
0.10%
|
18.70%
|
|
OMC |
Omnicom Group Inc |
IT/Telecommunications Marketing |
75.63 |
0.96%
|
-1.51%
|
|
ORLY |
O'Reilly Automotive, Inc. |
Consumer Goods Retail |
383.99 |
0.92%
|
55.24%
|
|
PAYX |
Paychex, Inc. |
IT/Telecommunications Software |
75.89 |
0.72%
|
16.66%
|
|
PBCT |
People's United Financial |
Finance Savings and Credit Banks |
17.69 |
0.28%
|
-8.96%
|
|
PBI |
Pitney Bowes Inc |
IT/Telecommunications IT Services |
7.86 |
11.81%
|
-35.99%
|
|
PCAR |
PACCAR Inc. |
Industry Automotive Engineering |
69.89 |
1.04%
|
-0.72%
|
|
PCG |
PG&E Corp |
Energy Energy: Conventional/Renewable |
18.77 |
-3.25%
|
-53.18%
|
|
PDCO |
Patterson Companies |
Healthcare Medical Products |
22.40 |
1.59%
|
-29.69%
|
|
PEG |
Public Service Enterprise Group Inc |
Energy Energy: Conventional |
57.30 |
0.69%
|
16.51%
|
|
PGR |
Progressive Corp |
Finance Insurance |
72.27 |
0.22%
|
27.12%
|
|
PH |
Parker Hannifin Corp |
Industry Industrial Production |
175.77 |
0.47%
|
-4.43%
|
|
PHM |
PulteGroup Inc |
Consumer Goods Construction |
27.98 |
1.38%
|
-4.15%
|
|
PKI |
PerkinElmer Inc |
Industry Electrical Components |
93.58 |
0.42%
|
23.20%
|
|
PLD |
Prologis Inc |
Finance Real Estate |
71.62 |
0.83%
|
19.49%
|
|
PNC |
PNC Financial Services Group Inc |
Finance Bank |
124.15 |
-0.61%
|
-21.22%
|
|
PNR |
Pentair PLC |
Industry Industrial Production |
43.05 |
1.20%
|
-9.82%
|
|
PNW |
Pinnacle West Capital Corp |
Energy Energy: Conventional |
93.22 |
1.36%
|
21.48%
|
|
PPG |
PPG Industries Inc |
Commodities Chemicals |
111.44 |
1.19%
|
-3.81%
|
|
PPL |
PPL Corp |
Energy Energy: Conventional |
31.64 |
0.70%
|
7.18%
|
|
PRGO |
Perrigo Co PLC |
Healthcare Pharmaceuticals: Production |
48.94 |
1.28%
|
-43.79%
|
|
PRU |
Prudential Financial Inc |
Finance Insurance |
95.01 |
0.55%
|
-11.86%
|
|
PSA |
Public Storage |
Finance Real Estate |
201.14 |
0.33%
|
4.14%
|
|
PSX |
Phillips 66 |
Energy Oil & Gas: Exploration/Production/Refinery/Marketing |
97.36 |
0.57%
|
8.02%
|
|
PVH |
PVH Corp |
Consumer Goods Retail: Clothing |
117.62 |
2.19%
|
-21.24%
|
|
PWR |
Quanta Services Inc |
Industry Commercial Services |
36.48 |
0.83%
|
1.62%
|
|
PXD |
Pioneer Natural Resources Co |
Energy Oil & Gas: Exploration & Production |
142.13 |
4.39%
|
-19.89%
|
|
QEP |
QEP Resources Inc |
Energy Oil & Gas: Exploration & Production |
7.96 |
0.13%
|
-7.76%
|
|
R |
Ryder System Inc |
Industry Transport Services |
63.55 |
-0.55%
|
-14.53%
|
|
REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare Pharmaceuticals/Biotechnology |
422.52 |
0.93%
|
33.79%
|
|
RF |
Regions Financial Corp |
Finance Bank |
16.24 |
-0.06%
|
-15.90%
|
|
RHI |
Robert Half International Inc |
Industry Commercial Services |
68.26 |
1.29%
|
19.07%
|
|
RHT |
Red Hat Inc |
IT/Telecommunications Software |
182.83 |
-0.04%
|
26.39%
|
|
RIG |
Transocean Ltd |
Energy Oil & Gas: Drilling |
8.25 |
-2.94%
|
-11.86%
|
|
RL |
Ralph Lauren Corp |
Consumer Goods Clothing |
127.12 |
0.70%
|
18.24%
|
|
ROK |
Rockwell Automation Inc |
Industry Electrical Components |
179.23 |
0.71%
|
-3.27%
|
|
ROP |
Roper Technologies Inc |
Industry Industrial Engineering |
317.19 |
0.76%
|
13.44%
|
|
ROST |
Ross Stores, Inc. |
Consumer Goods Retail: Clothing |
94.37 |
0.90%
|
20.22%
|
|
RRC |
Range Resources Corp |
Energy Oil & Gas: Exploration & Production |
10.61 |
-2.03%
|
-18.38%
|
|
RSG |
Republic Services Inc |
Utilities Waste Services |
77.63 |
-0.01%
|
18.63%
|
|
SCG |
SCANA Corp |
Energy Utilities: Conventional Energy |
47.78 |
-%
|
19.66%
|
|
SCHW |
Charles Schwab Corp |
Finance Investmentbanking/Broker |
46.17 |
0.98%
|
-11.26%
|
|
SE |
Sea Ltd |
|
15.99 |
1.78%
|
33.70%
|
|
SEE |
Sealed Air Corp |
Industry Packaging: Paper & Plastics |
43.45 |
0.84%
|
3.60%
|
|
SHW |
Sherwin-Williams Co |
Commodities Chemicals: Special |
439.88 |
0.04%
|
10.28%
|
|
SJM |
JM Smucker Co |
Consumer Goods Food: Candies |
101.42 |
-5.01%
|
-17.44%
|
|
SNA |
Snap-on Inc |
Industry Industrial Manufacturing: Tools |
161.34 |
0.30%
|
0.97%
|
|
SRCL |
Stericycle |
Utilities Waste Services |
45.42 |
0.82%
|
-25.09%
|
|
SRE |
Sempra Energy |
Energy Gas Supply |
118.48 |
0.69%
|
11.10%
|
|
STI |
SunTrust Banks Inc |
Finance Bank |
66.27 |
-0.59%
|
-5.79%
|
|
STT |
State Street Corporation |
Finance Investment Management & Depot Bank |
72.40 |
0.30%
|
-29.52%
|
|
STX |
Seagate Technology PLC - Ordinary Shares (Ireland) |
IT/Telecommunications Computer and Accessories |
47.01 |
4.21%
|
-8.47%
|
|
STZ |
Constellation Brands Inc |
Consumer Goods Beverages |
169.06 |
2.06%
|
-20.67%
|
|
SWK |
Stanley Black & Decker Inc |
Industry Industrial Manufacturing: Tools |
138.92 |
1.00%
|
-13.04%
|
|
SWN |
Southwestern Energy Co |
Energy Oil & Gas: Exploration & Production |
4.24 |
-0.93%
|
14.91%
|
|
SYK |
Stryker Corp |
Healthcare Medical Products |
188.67 |
0.58%
|
18.69%
|
|
SYMC |
Symantec Corporation |
IT/Telecommunications Internet Services |
22.67 |
1.48%
|
-15.97%
|
|
SYY |
Sysco Corp |
Consumer Goods Retail: Food |
67.33 |
0.13%
|
14.39%
|
|
TAP |
Molson Coors Brewing Co |
Consumer Goods Beverages |
61.93 |
-0.24%
|
-21.06%
|
|
TDC |
Teradata Corp |
IT/Telecommunications IT Services |
46.89 |
0.82%
|
28.08%
|
|
TEL |
TE Connectivity Ltd |
IT/Telecommunications Electric Components |
83.35 |
1.08%
|
-17.49%
|
|
THC |
Tenet Healthcare Corp |
Healthcare Health Services |
24.16 |
0.62%
|
26.49%
|
|
TIF |
Tiffany & Co |
Consumer Goods Retail |
92.70 |
1.32%
|
-8.93%
|
|
TJX |
TJX Companies Inc |
Consumer Goods Retail |
50.35 |
0.44%
|
31.81%
|
|
TMK |
Torchmark Corp |
Finance Insurance |
82.94 |
-0.31%
|
-3.15%
|
|
TMO |
Thermo Fisher Scientific Inc |
Industry Electrical Components |
252.10 |
0.26%
|
20.55%
|
|
TRIP |
TripAdvisor |
IT/Telecommunications Internet e-commerce |
54.94 |
1.03%
|
31.91%
|
|
TROW |
T Rowe Price Group |
Finance Investment Management |
98.05 |
0.98%
|
-11.20%
|
|
TRV |
The Travelers Companies Inc |
Finance Insurance |
131.02 |
0.92%
|
-4.81%
|
|
TSCO |
Tractor Supply Company |
Consumer Goods Retail |
96.04 |
-1.00%
|
45.98%
|
|
TSN |
Tyson Foods Inc |
Consumer Goods Food: Meat Products |
63.32 |
0.41%
|
-15.22%
|
|
TSS |
Total System Services Inc |
Finance Financial Services |
93.79 |
0.59%
|
8.05%
|
|
TXT |
Textron Inc |
Industry Aerospace & Defense |
55.06 |
0.68%
|
-7.49%
|
|
UA |
Under Armour, Inc. Class C |
|
19.66 |
1.29%
|
31.33%
|
|
UHS |
Universal Health Services Inc |
Healthcare Health Services |
136.04 |
1.11%
|
16.56%
|
|
UNM |
Unum Group |
Finance Insurance |
37.27 |
0.46%
|
-27.29%
|
|
URBN |
Urban Outfitters |
Consumer Goods Retail: Clothing |
30.29 |
0.90%
|
-14.39%
|
|
URI |
United Rentals Inc |
Industry Commercial Services |
136.84 |
1.33%
|
-21.88%
|
|
VAR |
Varian Medical Systems Inc |
Healthcare Medical Products |
133.02 |
0.99%
|
11.00%
|
|
VFC |
VF Corp |
Consumer Goods Clothing |
86.50 |
0.82%
|
15.01%
|
|
VIAB |
Viacom |
IT/Telecommunications Media |
29.19 |
0.00%
|
-11.36%
|
|
VLO |
Valero Energy Corp |
Energy Oil & Gas: Refinery & Marketing |
85.32 |
0.99%
|
-7.31%
|
|
VMC |
Vulcan Materials Co |
Industry Construction Material |
112.68 |
-0.27%
|
-7.73%
|
|
VNO |
Vornado Realty Trust |
Finance Real Estate |
68.89 |
0.69%
|
3.55%
|
|
VRSN |
VeriSign |
IT/Telecommunications Internet Services |
178.79 |
1.59%
|
55.58%
|
|
VRTX |
Vertex Pharmaceuticals Incorporated |
Healthcare Pharmaceuticals/Biotechnology |
185.76 |
1.47%
|
17.88%
|
|
VTR |
Ventas Inc |
Finance Real Estate |
64.25 |
0.42%
|
29.35%
|
|
WAT |
Waters Corp |
Industry Electrical Components |
235.41 |
0.35%
|
15.13%
|
|
WDC |
Western Digital Corporation |
IT/Telecommunications Computer and Accessories |
49.49 |
4.87%
|
-42.14%
|
|
WEC |
WEC Energy Group Inc |
|
76.64 |
1.22%
|
27.01%
|
|
WHR |
Whirlpool Corp |
Consumer Goods Household Appliances |
145.58 |
1.95%
|
-13.59%
|
|
WIN |
Windstream Holdings |
|
0.85 |
-10.65%
|
-86.88%
|
|
WM |
Waste Management Inc |
Utilities Waste Services |
99.73 |
0.41%
|
18.02%
|
|
WMB |
Williams Companies Inc |
Energy Oil & Gas: Transport |
27.11 |
0.18%
|
-5.08%
|
|
WU |
The Western Union Co |
Finance Financial Services |
17.83 |
1.13%
|
-11.25%
|
|
WY |
Weyerhaeuser Co |
Finance Real Estate |
26.09 |
1.36%
|
-25.16%
|
|
WYNN |
Wynn Resorts, Limited |
Consumer Goods Casinos/Gambling |
131.75 |
1.64%
|
-19.76%
|
|
XEC |
Cimarex Energy Co |
Energy Oil & Gas: Exploration & Production |
74.18 |
1.17%
|
-22.28%
|
|
XLNX |
Xilinx, Inc. |
IT/Telecommunications Semiconductor Electronics |
122.75 |
2.93%
|
78.08%
|
|
XRAY |
DENTSPLY SIRONA |
|
41.63 |
-0.31%
|
-27.11%
|
|
XRX |
Xerox Corp |
|
31.49 |
0.51%
|
4.17%
|
|
XYL |
Xylem Inc |
Industry Industrial Engineering: Pumps |
74.80 |
0.65%
|
-0.33%
|
|
YUM |
Yum Brands Inc |
Consumer Goods Gastronomy |
95.39 |
0.54%
|
21.80%
|
|
ZION |
Zions Bancorporation NA |
Finance Bank |
51.17 |
0.53%
|
-6.49%
|
|
ZTS |
Zoetis Inc |
Healthcare Pharmaceuticals: Production |
94.61 |
1.22%
|
17.15%
|