MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 69,650.00 0.42% -0.62%
F_BO Soybean Oil Agriculture 16,884.00 1.15% -3.27%
F_BP British Pound Currency 79,168.75 0.64% -1.32%
F_C Corn Agriculture 16,562.50 0.68% -28.75%
F_CC Cocoa Agriculture 23,840.00 0.21% -4.41%
F_CD Canadian Dollar Currency 74,405.00 0.49% -0.49%
F_CL WTI Crude Oil Energy 39,140.00 4.96% -38.52%
F_CT Cotton Agriculture 30,895.00 2.98% -13.25%
F_DX US Dollar Index Currency 96,995.00 0.19% 1.18%
F_EC Euro FX Currency 141,062.50 -0.41% -1.92%
F_ED Eurodollars Interest Rate 249,237.50 -0.01% 1.23%
F_ES E-mini S&P 500 Index Index 159,350.00 2.46% 13.85%
F_FC Feeder Cattle Agriculture 67,087.50 -0.41% -8.43%
F_FV 5-year Treasury Note Bond 124,867.19 -0.20% 5.19%
F_GC Gold Metal 168,840.00 -1.95% 23.09%
F_HG Copper Metal 63,387.50 2.09% -4.80%
F_HO Heating Oil Energy 47,926.20 6.14% -39.81%
F_JY Japanese Yen Currency 114,050.00 -0.39% -3.37%
F_KC Coffee Agriculture 37,087.50 0.76% -12.51%
F_LB Lumber Agriculture 40,480.00 3.02% 18.45%
F_LC Live Cattle Agriculture 38,470.00 -1.79% -19.99%
F_LN Lean Hogs Agriculture 21,570.00 0.65% -59.52%
F_MD E-mini S&P 400 Index 190,760.00 3.09% 2.63%
F_MP Mexican Peso Currency 23,075.00 1.25% -3.95%
F_NG Natural Gas Energy 18,020.00 -1.15% -57.77%
F_NQ E-mini Nasdaq 100 Index Index 196,200.00 1.92% 34.88%
F_NR Rough Rice Agriculture 41,130.00 -6.80% 67.63%
F_O Oats Agriculture 16,412.50 -4.99% 21.94%
F_OJ Orange Juice Agriculture 19,132.50 1.92% 8.00%
F_PA Palladium Metal 196,600.00 1.15% 47.54%
F_PL Platinum Metal 41,705.00 -3.83% 0.92%
F_RB Gasoline Energy 50,635.20 5.30% -26.42%
F_RU Russell 2000 Index 150,270.00 3.51% -0.37%
F_S Soybeans Agriculture 43,387.50 0.00% -8.74%
F_SB Sugar Agriculture 13,462.40 2.47% -11.22%
F_SF Swiss Franc Currency 129,937.50 -0.61% 0.52%
F_SI Silver Metal 87,750.00 -2.58% 14.63%
F_SM Soybean Meal Agriculture 28,910.00 -0.24% -16.78%
F_TU 2-year Treasury Note Bond 220,562.50 -0.03% 1.78%
F_TY 10-year Treasury Note Bond 137,343.75 -0.35% 7.92%
F_US 30-year Treasury Bond Bond 173,031.30 -0.59% 15.57%
F_W Wheat Agriculture 25,762.50 -1.62% 2.29%
F_XX Dow Jones STOXX 50 Index 30,700.00 2.47% 1.94%
F_YM E-mini Dow Jones Industrial Average Index 135,320.00 3.08% 6.41%
F_AX DAX Index 319,212.50 2.86% 6.70%
F_CA CAC40 Index 51,640.00 3.36% -0.40%
F_DT EURO Bond Bond 173,220.00 -0.18% 1.49%
F_UB EURO Bobl Bond 133,960.00 -0.08% -0.21%
F_UZ EURO Schatz Bond 111,935.00 -0.04% -0.33%
F_GS 10-Year Long Gilt Bond 135,280.00 -0.43% 5.59%
F_LX FTSE 100 Index Index 64,850.00 2.38% -7.14%
F_SS 3-Month Short Sterling Interest Rate 124,743.75 -0.01% 0.41%
F_DL Milk Class III Agriculture 39,600.00 -1.74% 17.41%
F_ZQ 30-Day Fed Funds Interest Rate 416,418.73 0.00% 0.97%
F_VX Volatilty Index Index 25,350.00 -5.90% 66.77%
F_AE AEX Index Index 114,190.00 2.31% 7.74%
F_BG Gas Oil Energy 34,150.00 6.39% -42.14%
F_BC Brent Crude Oil Energy 42,000.00 5.21% -28.51%
F_LU Rotterdam Coal Energy 47,550.00 1.28% -44.74%
F_DM MDAX Index Index 135,845.00 1.61% 10.26%
F_AH Bloomberg Commodity Index Index 6,470.00 1.25% -18.59%
F_CF 10y Swiss Note Bond 173,880.00 -0.58% -4.75%
F_DZ TechDAX Index 32,300.00 -0.54% 17.09%
F_FB DJ Stoxx Bank 600 Index 5,175.00 4.86% -18.28%
F_FL Chicago Ethanol Energy 52,290.00 1.22% -9.80%
F_FM Stoxx Europe Mid 200 Index 22,605.00 2.12% 3.08%
F_FP OMX Helsinki 25 Index 41,273.00 1.45% 13.26%
F_FY Stoxx Europe 600 Index 18,660.00 2.16% 7.81%
F_GX Euro BUXL Bond 209,220.00 -0.49% 5.04%
F_HP Natural Gas Penultimate Energy 17,820.00 -2.41% -49.41%
F_LR Brazilian Real Currency 20,090.00 3.18% -19.93%
F_LQ Newcastle Coal Energy 56,200.00 1.26% -40.23%
F_ND New Zealand Dollar Currency 65,050.00 0.74% -2.04%
F_NY Nikkei 225 Index 115,650.00 1.80% 12.15%
F_PQ PSI20 Index 46,240.00 0.11% -6.47%
F_RR Russian Ruble Currency 7,272.50 0.87% -0.07%
F_RF EURO FX/Swiss Franc Currency 135,725.00 0.24% -2.37%
F_RP EURO FX/British Pound Currency 111,468.75 -0.91% -0.71%
F_RY EURO FX/Japanese Yen Currency 15,467,500.00 0.04% 1.35%
F_SH Swiss Mid Cap Index 25,570.00 1.27% 7.20%
F_SX Swiss Market Index 101,200.00 0.70% 8.40%
F_TR South African Rand Currency 29,712.50 0.64% -6.00%
F_EB 3-Month EuriBor Interest Rate 250,925.00 0.00% -0.03%
F_F 3-Month EuroSwiss Interest Rate 251,775.00 -0.01% -0.17%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
DXCM DexCom Healthcare
Medical Products
344.85 -5.74% 179.32%
DPZ Domino's Pizza Inc Consumer Goods
Gastronomy
376.41 -1.66% 31.92%
WST West Pharmaceutical Services Inc Healthcare
Medical Products
205.73 0.17% 75.18%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
167.41 2.99% 2.17%
AOS A.O. Smith Corp Industry
Industrial Production
52.00 2.83% 19.90%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
89.86 1.82% 14.19%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
93.85 0.87% 21.79%
ABMD ABIOMED Healthcare
Medical Products
236.02 -0.85% -12.19%
ACN Accenture PLC IT/Telecommunications
IT Services
208.49 2.65% 16.11%
ATVI Activision Blizzard IT/Telecommunications
Electronic Games
69.81 -0.16% 56.81%
ADBE Adobe IT/Telecommunications
Software
385.80 -1.06% 41.39%
ADT ADT Inc
8.37 3.08% 36.99%
AAP Advance Auto Parts Inc Consumer Goods
Retail
146.10 2.74% -5.50%
AMD Advanced Micro Devices IT/Telecommunications
Semiconductor Electronics
52.63 -0.19% 78.41%
AET Aetna Inc Healthcare
Health Services
212.70 -% 0.00%
AMG Affiliated Managers Group Inc Finance
Investment Management
78.14 2.28% -11.27%
AFL Aflac Inc Finance
Insurance
40.53 3.05% -24.61%
A Agilent Technologies Inc Industry
Electrical Components
90.38 -0.83% 32.23%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
248.58 1.89% 14.41%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
101.84 -1.14% 30.48%
ALK Alaska Air Group Inc Consumer Goods
Airlines
42.72 0.95% -30.66%
ALB Albemarle Corp Commodities
Chemicals: Special
84.31 5.43% 25.14%
AA Alcoa Corp
12.07 3.69% -43.52%
ARE Alexandria Real Estate Equities Inc Finance
Real Estate
158.59 4.94% 5.28%
ALXN Alexion Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
113.68 -0.08% -4.29%
ALGN Align Technology Healthcare
Medical Products
260.07 -3.09% -14.05%
ATI Allegheny Technologies Inc Commodities
Steel
12.13 9.38% -48.97%
ALLE Allegion PLC Industry
Electrical Components
115.35 8.73% 11.65%
AGN Allergan PLC
193.02 -% 52.59%
ADS Alliance Data Systems Corp Finance
Financial Services
60.34 10.65% -57.18%
LNT Alliant Energy Corp Energy
Utilities: Conventional Energy
50.10 -1.84% 2.10%
ALL Allstate Corp Finance
Insurance
105.47 3.54% 6.18%
GOOGL Alphabet
1,414.30 -1.73% 35.39%
GOOG Alphabet
1,412.18 -1.68% 35.50%
ALTR Altair Engineering
39.25 -1.60% 9.73%
MO Altria Group Inc Consumer Goods
Tobacco
41.91 2.90% -15.66%
AMZN Amazon.com IT/Telecommunications
Internet e-commerce
2,460.60 -0.72% 41.54%
AMCR Amcor PLC
10.88 3.32% -%
AEE Ameren Corp Energy
Energy: Conventional
75.58 2.15% -0.74%
AAL American Airlines Group Consumer Goods
Airlines
16.72 41.10% -44.93%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
85.51 1.32% -4.32%
AXP American Express Co Finance
Financial Services
109.73 2.99% -7.10%
AIG American International Group Inc Finance
Insurance
36.36 3.27% -32.27%
AMT American Tower Corp Finance
Real Estate
264.89 1.99% 24.50%
AWK American Water Works Co Inc Utilities
Water
131.56 0.66% 12.94%
AMP Ameriprise Financial Inc Finance
Investment Management
155.57 1.60% 5.47%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
98.97 -0.48% 21.21%
AME AMETEK Inc Industry
Electrical Components
96.99 2.95% 14.96%
AMGN Amgen Healthcare
Pharmaceuticals/Biotechnology
220.88 -0.05% 26.54%
APH Amphenol Corp IT/Telecommunications
Electric Components
107.00 5.35% 17.85%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 4.21%
ADI Analog Devices IT/Telecommunications
Semiconductor Electronics
122.38 0.62% 22.54%
ANSS ANSYS IT/Telecommunications
Software
282.16 -1.65% 51.82%
ANTM Anthem Inc
287.89 2.06% 3.96%
AON Aon PLC
200.20 1.12% 6.80%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
16.07 23.62% -42.69%
AIV Apartment Investment & Management Co
42.21 5.53% -17.48%
AAPL Apple IT/Telecommunications
Computer and Accessories
322.32 -0.86% 76.58%
AMAT Applied Materials IT/Telecommunications
Semiconductor Infrastructure
58.13 0.55% 43.21%
APTV Aptiv PLC Industry
Automotive Parts
85.85 2.58% 18.40%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
42.52 3.35% 8.28%
ANET Arista Networks Inc IT/Telecommunications
Telecom Infrastructure
235.17 2.85% -10.80%
AJG Arthur J. Gallagher & Co Finance
Insurance/Brokers
100.45 2.29% 14.46%
AIZ Assurant Inc Finance
Insurance
114.88 4.07% 10.44%
T AT&T Inc IT/Telecommunications
Telecom Services
32.77 3.05% 3.44%
ATO Atmos Energy Corp Energy
Gas Supply
104.53 0.30% 0.66%
ADSK Autodesk IT/Telecommunications
Software
225.20 -0.53% 39.61%
ADP Automatic Data Processing Finance
Financial Services
149.97 -1.13% -7.80%
AN AutoNation Inc Consumer Goods
Retail: Automobile
43.47 4.02% 4.34%
AZO AutoZone Inc Consumer Goods
Retail
1,153.93 1.69% 7.96%
AVB AvalonBay Communities Inc Finance
Real Estate
172.69 8.70% -16.88%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
123.32 3.86% 13.00%
BKR Baker Hughes Co
17.75 3.50% -20.15%
BLL Ball Corp Industry
Packaging: Metal & Glass
73.93 -1.95% 14.71%
BAC Bank of America Corp Finance
Bank
28.11 4.97% 0.72%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
42.30 4.60% -3.00%
BAX Baxter International Inc Healthcare
Medical Products
89.19 0.63% 15.85%
BDX Becton, Dickinson and Co Healthcare
Medical Products
242.01 -0.63% 1.11%
BBBY Bed Bath & Beyond Consumer Goods
Retail
8.73 8.04% -32.22%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 1.31%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
200.66 4.48% -1.30%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
82.53 3.27% 30.54%
BIIB Biogen Healthcare
Pharmaceuticals/Biotechnology
299.65 -0.97% 32.54%
BLK BlackRock Inc Finance
Investment Management
556.53 1.89% 27.02%
BA Boeing Co Industry
Aerospace & Defense
205.43 11.47% -41.10%
BKNG Booking Holdings
1,742.64 0.97% -1.27%
BWA BorgWarner Inc Industry
Automotive Parts
37.29 6.63% -3.94%
BXP Boston Properties Inc Finance
Real Estate
102.04 5.21% -24.52%
BSX Boston Scientific Corp Healthcare
Medical Products
38.83 3.77% -2.95%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
61.33 0.72% 31.52%
AVGO Broadcom
308.89 -0.21% 16.25%
BR Broadridge Financial Solutions Inc IT/Telecommunications
Software
126.67 2.15% -0.89%
BF.B Brown-Forman Corp Consumer Goods
Beverages
67.42 3.09% 24.62%
CHRW C.H. Robinson Worldwide Industry
Transport Services
82.30 -1.80% 1.60%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
20.42 2.20% -19.22%
CDNS Cadence Design Systems IT/Telecommunications
Computer and Accessories
91.27 -1.82% 41.50%
CPB Campbell Soup Co Consumer Goods
Food: General
48.18 -1.21% 14.91%
COF Capital One Financial Corp Finance
Bank
79.02 2.42% -12.10%
CPRI Capri Holdings Ltd
20.86 4.09% -40.50%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
57.27 1.38% 32.26%
KMX CarMax Inc Consumer Goods
Retail: Automobile
95.93 3.01% 19.85%
CCL Carnival Corp Consumer Goods
Travel Services
21.51 16.40% -57.73%
CARR Carrier Global Corp
23.56 3.88% -%
CAT Caterpillar Inc Industry
Construction Machinery
135.12 4.78% 9.75%
CBOE Cboe Global Markets, Inc. Finance
Financial Services
97.84 -3.16% -11.79%
CBRE CBRE Group Inc Finance
Real Estate
54.02 7.16% 13.13%
CDW CDW Corp IT/Telecommunications
Internet Services
116.75 1.44% 13.15%
CE Celanese Corp Commodities
Chemicals
97.72 1.38% -3.21%
CELG Celgene Corp Healthcare
Pharmaceuticals/Biotechnology
108.24 -% 13.38%
CNC Centene Corp Healthcare
Health Services
65.11 1.12% 20.87%
CNP CenterPoint Energy Inc Energy
Gas Supply
18.25 1.11% -37.16%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
10.81 1.98% 6.29%
CERN Cerner Corp IT/Telecommunications
Software
71.37 -2.91% -0.20%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
32.72 3.06% -23.05%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
42.82 2.74% -2.19%
CHTR Charter Communications
540.03 -1.33% 40.28%
CHK Chesapeake Energy Corp
24.80 76.51% -93.40%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
100.81 4.71% -14.31%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
1,053.46 1.14% 55.04%
CB Chubb Ltd Finance
Insurance
140.67 4.56% -5.86%
CHD Church & Dwight Co Inc Consumer Goods
Household and Care Products
73.79 -0.65% -4.19%
CI Cigna Corp
209.48 3.50% 36.19%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
32.25 11.09% -42.13%
CINF Cincinnati Financial Corp Finance
Insurance
64.63 1.19% -36.39%
CTAS Cintas Corp Industry
Commercial Services
269.21 -0.59% 16.79%
CSCO Cisco Systems IT/Telecommunications
Telecom Infrastructure
46.86 -0.17% -14.41%
C Citigroup Inc Finance
Bank
58.86 5.77% -10.52%
CFG Citizens Financial Group Inc
29.25 2.78% -14.75%
CTXS Citrix Systems IT/Telecommunications
Software
139.93 0.26% 47.40%
CLX Clorox Co Consumer Goods
Household Goods
197.57 -3.27% 27.14%
CME CME Group Finance
Financial Services
184.51 -0.94% -7.69%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
59.44 1.11% 2.55%
CNX CNX Resources Corp
10.84 9.27% 35.50%
KO Coca-Cola Co Consumer Goods
Beverages
49.09 2.44% -3.33%
CTSH Cognizant Technology Solutions Corp IT/Telecommunications
IT Services
55.60 0.45% -10.58%
CL Colgate-Palmolive Co Consumer Goods
Care Products
72.40 2.33% 0.67%
CMCSA Comcast Corp IT/Telecommunications
Media
41.29 -0.02% -0.02%
CMA Comerica Inc Finance
Bank
45.52 6.11% -36.09%
CAG Conagra Brands Inc Consumer Goods
Food: General
33.42 0.33% 14.26%
CXO Concho Resources Inc Energy
Oil & Gas: Exploration & Production
70.25 9.20% -28.61%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
48.59 8.68% -14.87%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
75.33 0.67% -15.66%
STZ Constellation Brands Inc Consumer Goods
Beverages
181.42 3.24% -2.98%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
26.68 7.80% -12.12%
CTVA Corteva Inc
30.65 1.59% 9.43%
COST Costco Wholesale Corp Consumer Goods
Retail
310.75 1.34% 25.32%
COTY Coty Inc Consumer Goods
Care Products
5.08 4.96% -61.13%
CCI Crown Castle International Corp
168.60 0.57% 25.29%
CSX CSX Corp Industry
Transport: Rail
74.04 -0.84% -5.11%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
180.01 2.97% 12.82%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
68.35 2.74% 28.55%
DHI D.R. Horton Inc Consumer Goods
Construction
56.48 5.41% 26.55%
DHR Danaher Corp Industry
Industrial Production
173.23 2.63% 29.08%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
85.59 -0.52% -27.47%
DVA DaVita Inc Healthcare
Health Services
88.28 7.15% 89.36%
DE Deere & Co Industry
Engineering: Agriculture
166.72 3.46% 14.02%
DLPH Delphi Technologies PLC
15.21 7.26% -11.16%
DAL Delta Air Lines Inc Consumer Goods
Airlines
34.16 5.50% -37.82%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
0.36 45.11% -73.33%
XRAY DENTSPLY SIRONA
48.04 0.42% -13.25%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
14.60 14.78% -42.70%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
0.94 -% -88.84%
FANG Diamondback Energy Energy
Oil & Gas: Exploration & Production
47.68 0.21% -50.40%
DLR Digital Realty Trust Inc Finance
Real Estate
141.28 3.15% 23.01%
DFS Discover Financial Services Finance
Financial Services
60.62 4.05% -22.00%
DISCA Discovery IT/Telecommunications
Media
23.09 3.68% -17.68%
DISCK Discovery IT/Telecommunications
Media
20.86 3.17% -20.41%
DISH DISH Network Corp IT/Telecommunications
Media
34.74 2.39% -3.29%
DG Dollar General Corp Consumer Goods
Retail
185.66 -0.12% 42.38%
DLTR Dollar Tree Consumer Goods
Retail
93.26 -1.39% -7.01%
D Dominion Energy Inc Energy
Energy: Conventional
84.29 -0.79% 8.61%
DOV Dover Corp Industry
Industrial Production
107.60 3.94% 12.76%
DOW Dow Inc
43.97 2.95% -12.65%
DTE DTE Energy Co Energy
Energy: Conventional
114.87 3.37% -11.04%
DUK Duke Energy Corp Energy
Energy: Conventional
89.49 1.19% 2.60%
DRE Duke Realty Corp Finance
Real Estate
36.81 1.83% 17.79%
DNB Dun & Bradstreet Corp IT/Telecommunications
Software
144.95 -% 0.00%
DD DuPont de Nemours Inc
56.14 2.11% -25.01%
DXC DXC Technology Co
18.00 2.27% -62.37%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
50.11 3.79% 7.16%
EMN Eastman Chemical Co Commodities
Chemicals: Special
76.92 4.92% 7.39%
ETN Eaton Corp PLC Industry
Industrial Production
95.43 3.74% 22.00%
EBAY eBay IT/Telecommunications
Internet e-commerce
49.36 6.26% 35.01%
ECL Ecolab Inc Commodities
Chemicals: Special
229.56 3.41% 18.87%
EIX Edison International Energy
Energy: Conventional/Renewable
60.88 3.08% -5.70%
EW Edwards Lifesciences Corp Healthcare
Medical Products
74.37 4.75% 25.84%
EA Electronic Arts IT/Telecommunications
Electronic Games
117.18 -0.64% 23.02%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
149.21 -1.00% 27.51%
EMR Emerson Electric Co Industry
Electrical Components
67.10 6.29% 6.02%
ETR Entergy Corp Energy
Energy: Conventional
103.73 2.47% 3.48%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
59.31 7.54% -27.70%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
15.03 5.10% -15.70%
EFX Equifax Inc Finance
Financial Services
177.01 0.25% 38.29%
EQIX Equinix
665.18 -3.46% 34.30%
EQR Equity Residential Finance
Real Estate
66.40 7.69% -14.05%
ESS Essex Property Trust Inc Finance
Real Estate
262.52 4.81% -11.19%
RE Everest Re Group Ltd Finance
Reinsurance
226.15 4.15% -10.72%
EVRG Evergy Inc
63.06 1.04% 5.17%
ES Eversource Energy
86.52 1.16% 13.36%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
38.98 -2.33% -21.60%
EXPE Expedia Group IT/Telecommunications
Internet e-commerce
89.88 0.83% -25.45%
EXPD Expeditors International of Washington Industry
Transport Services
77.61 -1.03% 7.15%
ESRX Express Scripts Holding Company Healthcare
Health Services
- -% -%
EXR Extra Space Storage Inc Finance
Real Estate
103.34 1.85% -5.82%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
53.08 8.11% -27.27%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
142.89 -2.19% 3.51%
FB Facebook IT/Telecommunications
Internet Services
226.29 -1.68% 34.56%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
41.70 -0.86% 29.58%
FRT Federal Realty Investment Trust Finance
Real Estate
99.96 5.47% -24.69%
FDX FedEx Corp Industry
Transport Services
142.21 2.16% -10.33%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
143.07 4.99% 17.47%
FITB Fifth Third Bancorp Finance
Bank
22.71 6.30% -16.43%
FRC First Republic Bank Finance
Bank
120.11 1.83% 21.93%
FSLR First Solar Energy
Plant Construction: Renewable Energy
49.61 0.22% -18.58%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
43.27 2.15% 0.46%
FISV Fiserv IT/Telecommunications
IT Services
105.75 -2.84% 19.68%
FLT Fleetcor Technologies Inc Finance
Financial Services
282.43 9.76% 12.23%
FLIR FLIR Systems IT/Telecommunications
Electric Components
46.93 -0.80% -6.10%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
31.59 6.69% -34.73%
FLR Fluor Corp Industry
Construction
14.08 4.68% -52.17%
FMC FMC Corp Commodities
Chemicals
103.21 3.42% 31.29%
F Ford Motor Co Industry
Automotive Engineering
7.34 11.72% -24.95%
FTNT Fortinet IT/Telecommunications
Telecom Infrastructure
139.58 -2.32% 90.81%
FTV Fortive Corp
70.61 4.67% -10.43%
FBHS Fortune Brands Home & Security Inc Industry
Construction Material
65.28 2.45% 25.18%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
4.36 14.44% -61.04%
FOX Fox Corp
29.95 -0.91% -11.98%
FOXA Fox Corp
30.53 -0.78% -11.15%
BEN Franklin Resources Inc Finance
Investment Management
22.70 5.14% -31.23%
FCX Freeport-McMoRan Inc Commodities
Mining: Metals/Minerals
10.86 6.47% 7.52%
FTR Frontier Communications Corp
0.26 -% -86.67%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
4.14 -7.38% -17.86%
GCI Gannett Co Inc
2.81 102.16% -69.39%
GPS Gap Inc Consumer Goods
Retail: Clothing
12.31 1.40% -33.24%
GRMN Garmin Ltd Industry
Electrical Components
93.27 -2.56% 18.88%
IT Gartner Inc Industry
Commercial Services
135.00 3.38% -12.60%
GD General Dynamics Corp Industry
Aerospace & Defense
162.22 3.27% -5.65%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
7.88 1.81% -20.32%
GIS General Mills Inc Consumer Goods
Food: General
61.00 0.39% 18.95%
GM General Motors Co Industry
Automotive Engineering
30.61 4.97% -14.59%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
92.28 2.26% -8.83%
GNW Genworth Financial Inc Finance
Insurance
3.43 3.63% 5.54%
GILD Gilead Sciences Healthcare
Pharmaceuticals/Biotechnology
77.54 4.22% 20.33%
GPN Global Payments Inc Finance
Financial Services
189.40 3.21% 20.58%
GL Globe Life Inc
85.92 3.97% -2.70%
GS Goldman Sachs Group Inc Finance
Bank
217.92 1.44% 15.64%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
8.94 2.52% -38.39%
HRB H&R Block Inc Finance
Financial Services
18.97 2.04% -31.14%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
14.52 10.08% -31.48%
HBI Hanesbrands Inc Consumer Goods
Clothing
12.92 8.21% -18.79%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
25.42 1.76% -26.04%
HAS Hasbro Consumer Goods
Leisure Products
77.06 -0.17% -25.54%
HCA HCA Healthcare Inc Healthcare
Health Services
115.56 8.04% -7.37%
PEAK Healthpeak Properties Inc
29.35 5.65% -6.91%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
26.84 7.40% -47.37%
HSIC Henry Schein Healthcare
Medical Products
63.28 0.06% -6.38%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
57.03 8.67% 5.26%
HPE Hewlett Packard Enterprise Co
11.11 6.01% -21.15%
HLT Hilton Worldwide Holdings Inc
87.20 1.00% -3.11%
HFC HollyFrontier Corp Energy
Oil & Gas: Refinery & Marketing
36.77 6.83% -9.94%
HOLX Hologic Healthcare
Medical Products
52.32 -2.55% 12.64%
HON Honeywell International Inc Industry
Aerospace & Defense
161.37 3.50% -4.75%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
48.00 0.06% 15.89%
HST Host Hotels & Resorts Inc Finance
Real Estate
14.01 7.27% -23.06%
HWM Howmet Aerospace Inc
17.16 10.50% -7.14%
HPQ HP Inc
17.41 5.71% -10.99%
HUM Humana Inc Healthcare
Health Services
389.86 -0.61% 54.75%
HBAN Huntington Bancshares Finance
Bank
10.47 5.76% -21.92%
HII Huntington Ingalls Industries Inc Industry
Shipbuilding
202.57 2.04% -6.14%
IEX IDEX Corp Industry
Industrial Engineering
167.29 2.03% 5.81%
IDXX IDEXX Laboratories Healthcare
Medical Products
310.08 -2.50% 20.84%
INFO IHS Markit Ltd
71.42 -1.71% 20.97%
ITW Illinois Tool Works Inc Industry
Industrial Production
182.87 2.32% 24.26%
ILMN Illumina Healthcare
Pharmaceuticals/Biotechnology
358.40 0.02% 12.65%
INCY Incyte Corp Healthcare
Pharmaceuticals/Biotechnology
93.80 -5.09% 15.77%
IR Ingersoll Rand Inc
33.24 8.34% -1.07%
INTC Intel Corp IT/Telecommunications
Semiconductor Electronics
62.97 1.68% 41.35%
ICE Intercontinental Exchange Inc Finance
Financial Services
97.81 2.11% 15.14%
IBM International Business Machines Corp IT/Telecommunications
IT Services
132.06 2.46% 0.43%
IFF International Flavors & Fragrances Inc Commodities
Chemicals: Special
137.86 1.55% -2.33%
IP International Paper Co Commodities
Paper & Paper Products
39.03 3.17% -11.70%
INTU Intuit IT/Telecommunications
Software
282.92 -2.48% 12.22%
ISRG Intuitive Surgical Healthcare
Medical Products
564.25 -1.78% 16.33%
IVZ Invesco Ltd Finance
Investment Management
10.41 8.89% -49.52%
IPGP IPG Photonics Corp IT/Telecommunications
Semiconductor Electronics
161.29 -1.01% 23.68%
IQV IQVIA Holdings Inc
149.58 -1.08% 8.26%
IRM Iron Mountain Inc
29.71 2.24% -5.56%
JBHT J.B. Hunt Transport Services Industry
Transport Services
117.60 1.41% 32.93%
JKHY Jack Henry & Associates IT/Telecommunications
Computer and Accessories
178.07 -0.18% 33.29%
J Jacobs Engineering Group Inc Industry
Construction
89.06 1.68% 11.27%
SJM JM Smucker Co Consumer Goods
Food: Candies
107.44 -1.52% -14.23%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
147.30 0.39% 9.61%
JCI Johnson Controls International PLC
36.05 4.77% -8.64%
JPM JPMorgan Chase & Co Finance
Bank
111.23 4.50% 1.00%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
24.85 0.85% -6.16%
KSU Kansas City Southern Industry
Transport: Rail
162.56 4.62% 36.27%
K Kellogg Co Consumer Goods
Food: General
65.62 1.41% 19.29%
KDP Keurig Dr Pepper Inc
28.69 0.95% 1.16%
KEY KeyCorp Finance
Bank
14.56 7.61% -13.80%
KEYS Keysight Technologies Inc
106.41 3.94% 34.56%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
139.28 1.13% 4.33%
KIM Kimco Realty Corp Finance
Real Estate
15.22 6.36% -17.01%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
16.72 3.02% -18.32%
KLAC KLA Corp IT/Telecommunications
Semiconductor Infrastructure
186.29 0.13% 75.23%
KSS Kohl's Corp Consumer Goods
Retail
26.58 11.49% -45.64%
KHC Kraft Heinz Company (The)
31.49 0.57% 10.61%
LB L Brands Inc Consumer Goods
Retail: Clothing
18.68 4.65% -21.15%
LLL L3 Technologies Inc
245.17 -% -4.07%
LHX L3Harris Technologies Inc
204.87 2.70% 3.63%
LH Laboratory Corp of America Holdings Healthcare
Health Services
179.74 -0.50% 7.73%
LRCX Lam Research Corp IT/Telecommunications
Semiconductor Infrastructure
291.84 1.73% 60.07%
LW Lamb Weston Holdings Inc
71.25 8.27% 14.27%
LVS Las Vegas Sands Corp Consumer Goods
Casinos/Gambling
52.97 1.18% -3.81%
LM Legg Mason Inc Finance
Investment Management
50.05 -0.10% 35.93%
LEG Leggett & Platt Inc Industry
Industrial Production
37.15 3.86% -1.33%
LDOS Leidos Holdings Inc Industry
Commercial Services
106.05 0.08% 35.75%
LEN Lennar Corp Consumer Goods
Construction
63.71 4.31% 22.21%
LNC Lincoln National Corp Finance
Insurance
47.27 8.67% -24.96%
LIN Linde PLC
221.28 4.10% 14.80%
LYV Live Nation Entertainment Inc Industry
Commercial Services
56.96 6.53% -8.05%
LKQ LKQ Corp Consumer Goods
Shipping/Wholesale
30.45 0.91% 15.41%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
410.75 1.75% 16.46%
L Loews Corp Finance
Insurance
39.08 7.07% -26.87%
LOW Lowe's Companies Inc Consumer Goods
Retail
130.97 1.78% 36.07%
LYB LyondellBasell Industries NV Commodities
Chemicals
74.87 1.24% -7.55%
MTB M&T Bank Corp Finance
Bank
123.30 4.58% -25.88%
MAC Macerich Co Finance
Real Estate
11.16 19.23% -70.09%
M Macy's Inc Consumer Goods
Retail
8.77 6.82% -58.36%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
2.82 0.36% -68.46%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
7.32 17.50% -44.50%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
41.56 9.25% -12.85%
MKTX MarketAxess Holdings Finance
Financial Services
499.04 -4.24% 57.53%
MAR Marriott International Consumer Goods
Hotels
104.82 4.92% -17.82%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
111.49 2.55% 13.45%
MLM Martin Marietta Materials Inc Industry
Construction Material
225.43 6.59% -0.19%
MAS Masco Corp Industry
Construction Material
48.63 1.74% 30.66%
MA Mastercard Inc Finance
Financial Services
311.88 3.49% 21.70%
MAT Mattel Consumer Goods
Leisure Products
10.13 -0.69% -7.83%
MXIM Maxim Integrated Products IT/Telecommunications
Semiconductor Electronics
60.57 0.02% 9.00%
MKC McCormick & Co Inc Consumer Goods
Food: General
170.83 0.04% 9.22%
MCD McDonald's Corp Consumer Goods
Gastronomy
197.16 2.03% -1.48%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
161.62 1.32% 26.89%
MDT Medtronic PLC
102.04 5.21% 5.69%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
82.26 0.87% 0.70%
MET MetLife Inc Finance
Insurance
40.74 3.56% -15.16%
MTD Mettler-Toledo International Inc Industry
Electrical Components
859.54 2.25% 13.56%
MGM MGM Resorts International Consumer Goods
Casinos/Gambling
21.72 0.00% -16.33%
MCHP Microchip Technology IT/Telecommunications
Semiconductor Electronics
106.85 -1.78% 29.78%
MU Micron Technology IT/Telecommunications
Semiconductor Electronics
51.22 4.70% 53.63%
MSFT Microsoft Corp IT/Telecommunications
Software
182.92 -1.32% 45.37%
MAA Mid-America Apartment Communities Inc Finance
Real Estate
124.44 4.77% 6.45%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
108.65 0.60% -25.34%
TAP Molson Coors Beverage Co Consumer Goods
Beverages
42.40 0.21% -26.16%
MDLZ Mondelez International Consumer Goods
Food: General
51.29 -1.54% -3.12%
MNST Monster Beverage Corp
70.92 -2.19% 10.76%
MCO Moody's Corporation Finance
Financial Services
279.69 1.33% 49.69%
MS Morgan Stanley Finance
Bank
49.53 1.73% 16.73%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
155.90 4.47% -2.94%
MSCI MSCI Inc IT/Telecommunications
Software
330.88 6.19% 41.10%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
16.96 15.14% -30.09%
MYL Mylan NV
17.70 0.91% -0.39%
NBR Nabors Industries Ltd
65.62 51.09% -45.99%
NDAQ Nasdaq Finance
Financial Services
117.93 -1.18% 22.61%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
15.03 9.23% -26.97%
NAVI Navient Corp Finance
Financial Services
8.22 0.37% -37.82%
NTAP NetApp IT/Telecommunications
Computer and Accessories
45.26 -0.94% -25.96%
NFLX Netflix IT/Telecommunications
Internet e-commerce
414.33 -1.81% 16.47%
NWL Newell Brands Consumer Goods
Household Goods
15.47 3.17% 4.35%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% 0.00%
NEM Newmont Corp Commodities
Mining: Gold
54.76 -2.04% 58.77%
NWS News Corp IT/Telecommunications
Publishing
12.84 -1.00% 7.27%
NWSA News Corp IT/Telecommunications
Publishing
12.79 -0.93% 10.07%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
254.38 0.99% 24.30%
NLSN Nielsen Holdings PLC
16.26 1.94% -27.99%
NKE Nike Inc Consumer Goods
Clothing
102.71 1.41% 24.17%
NI NiSource Inc Energy
Gas Supply
25.08 1.87% -12.03%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
0.28 75.00% -86.07%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
11.26 11.05% -45.81%
JWN Nordstrom Inc Consumer Goods
Retail
22.62 6.05% -29.22%
NSC Norfolk Southern Corp Industry
Transport: Rail
194.25 1.44% -4.29%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
87.98 3.34% 0.18%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
342.10 1.89% 8.00%
NLOK NortonLifeLock
21.10 1.88% 10.59%
NCLH Norwegian Cruise Line Holdings Ltd Consumer Goods
Travel Services
22.43 14.50% -57.18%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
36.72 3.61% 4.47%
NUE Nucor Corp Commodities
Steel
45.47 1.86% -10.12%
NVDA NVIDIA Corp IT/Telecommunications
Semiconductor Electronics
350.66 -0.03% 148.20%
NVR NVR Inc Consumer Goods
Construction
3,491.07 2.79% 4.00%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
20.79 33.70% -56.17%
OI O-I Glass Inc
11.06 9.29% -33.85%
ODFL Old Dominion Freight Line Industry
Transport Services
165.94 -0.34% 83.43%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
60.78 5.05% -22.34%
OKE ONEOK Inc Energy
Oil & Gas: Transport
45.35 11.40% -30.50%
ORCL Oracle Corp IT/Telecommunications
Software
53.98 2.14% 3.61%
ORLY O'Reilly Automotive Consumer Goods
Retail
413.85 -1.69% 8.94%
OTIS Otis Worldwide Corp
58.57 5.72% -%
PCAR PACCAR Industry
Automotive Engineering
75.69 1.42% 9.47%
PKG Packaging Corp of America Industry
Packaging: Paper & Plastics
110.56 1.78% 16.95%
PH Parker Hannifin Corp Industry
Industrial Production
195.45 -0.72% 20.37%
PDCO Patterson Companies Healthcare
Medical Products
20.48 0.27% -6.21%
PAYX Paychex IT/Telecommunications
Software
74.19 -0.80% -14.16%
PAYC Paycom Software Inc IT/Telecommunications
Software
329.78 8.78% 52.13%
PYPL PayPal Holdings
154.60 -1.39% 39.57%
PNR Pentair PLC Industry
Industrial Production
41.86 1.87% 15.60%
PBCT People's United Financial Finance
Savings and Credit Banks
12.65 3.77% -21.57%
PEP PepsiCo Consumer Goods
Beverages
130.57 -1.69% -0.62%
PKI PerkinElmer Inc Industry
Electrical Components
104.40 1.34% 15.95%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
55.61 0.69% 25.76%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
35.99 -0.06% -15.28%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
12.52 5.48% -39.66%
PM Philip Morris International Inc Consumer Goods
Tobacco
75.91 0.96% -1.73%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
87.40 5.14% 3.03%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
79.38 1.99% -18.83%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
110.89 7.09% -21.63%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
2.90 7.81% -30.12%
PNC PNC Financial Services Group Inc Finance
Bank
128.03 4.33% -4.63%
PPG PPG Industries Inc Commodities
Chemicals
113.95 2.55% 1.42%
PPL PPL Corp Energy
Energy: Conventional
30.04 0.10% -3.56%
PFG Principal Financial Group Finance
Insurance
44.64 3.74% -18.15%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
118.33 1.96% 10.87%
PGR Progressive Corp Finance
Insurance
81.87 3.90% -1.76%
PLD Prologis Inc Finance
Real Estate
95.71 2.53% 23.54%
PRU Prudential Financial Inc Finance
Insurance
69.23 5.76% -29.93%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
53.48 2.96% -11.46%
PSA Public Storage Finance
Real Estate
206.37 2.86% -15.73%
PHM PulteGroup Inc Consumer Goods
Construction
36.72 4.88% 14.54%
PVH PVH Corp Consumer Goods
Retail: Clothing
62.75 9.84% -29.70%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
1.78 64.81% -72.53%
QRVO Qorvo
113.40 0.36% 78.75%
QCOM QUALCOMM IT/Telecommunications
Semiconductor Electronics
86.04 2.29% 28.38%
PWR Quanta Services Inc Industry
Commercial Services
42.39 3.34% 13.49%
DGX Quest Diagnostics Inc Healthcare
Health Services
117.10 -2.03% 19.80%
RL Ralph Lauren Corp Consumer Goods
Clothing
89.57 5.48% -19.29%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
6.59 1.85% -14.86%
RJF Raymond James Financial Inc Finance
Investmentbanking/Broker
81.34 2.61% -3.96%
RTN Raytheon Co Industry
Aerospace & Defense
116.96 -% -35.85%
RTX Raytheon Technologies Corp
72.07 6.75% -6.98%
O Realty Income Corp Finance
Real Estate
62.21 3.49% -14.17%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 1.25%
REG Regency Centers Corp Finance
Real Estate
49.81 1.14% -26.65%
REGN Regeneron Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
598.54 -0.95% 99.51%
RF Regions Financial Corp Finance
Bank
13.33 3.09% -5.93%
RSG Republic Services Inc Utilities
Waste Services
89.91 3.54% 4.32%
RMD ResMed Inc Healthcare
Medical Products
160.84 0.02% 39.70%
RHI Robert Half International Inc Industry
Commercial Services
57.89 3.63% 5.03%
ROK Rockwell Automation Inc Industry
Electrical Components
227.39 2.20% 44.71%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 0.00%
ROL Rollins Inc Industry
Commercial Services
43.43 -0.21% 14.32%
ROP Roper Technologies Inc Industry
Industrial Engineering
405.83 0.89% 13.34%
ROST Ross Stores Consumer Goods
Retail: Clothing
98.96 -1.18% 4.18%
RCL Royal Caribbean Cruises Ltd Consumer Goods
Travel Services
69.44 20.37% -41.39%
R Ryder System Inc Industry
Transport Services
42.22 6.24% -20.37%
SPGI S&P Global Inc
333.37 1.83% 51.35%
CRM Salesforce.com Inc IT/Telecommunications
Software
173.88 1.42% 9.75%
SBAC SBA Communications Corp
300.59 -4.56% 36.19%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 0.00%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
21.99 8.17% -37.06%
SE Sea Ltd
89.70 5.15% 206.88%
STX Seagate Technology PLC IT/Telecommunications
Computer and Accessories
54.05 1.75% 22.70%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
35.13 3.81% -20.16%
SRE Sempra Energy Energy
Gas Supply
133.79 3.88% -0.17%
NOW ServiceNow Inc IT/Telecommunications
Software
390.46 3.58% 48.32%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
585.29 1.76% 30.13%
SPG Simon Property Group Inc Finance
Real Estate
88.60 15.47% -46.29%
SWKS Skyworks Solutions IT/Telecommunications
Semiconductor Electronics
128.67 1.11% 89.33%
SLG SL Green Realty Corp Finance
Real Estate
55.04 6.32% -37.87%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
152.20 6.50% -5.82%
SO Southern Co Energy
Energy: Conventional
58.45 0.86% 6.64%
LUV Southwest Airlines Co Consumer Goods
Airlines
38.18 -0.24% -23.97%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
3.34 7.05% -4.84%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
146.64 2.91% 8.74%
SBUX Starbucks Corp Consumer Goods
Gastronomy
78.74 -1.06% -1.53%
STT State Street Corporation Finance
Investment Management & Depot Bank
70.70 2.42% 26.98%
SRCL Stericycle Utilities
Waste Services
60.80 2.24% 30.16%
STE Steris PLC
163.91 2.04% 19.66%
SYK Stryker Corp Healthcare
Medical Products
207.03 4.52% 9.46%
STI SunTrust Banks Inc Finance
Bank
70.13 -% 10.39%
SIVB SVB Financial Group Finance
Bank
223.19 1.45% 5.14%
SYF Synchrony Financial Finance
Financial Services
25.52 4.89% -25.10%
SNPS Synopsys IT/Telecommunications
Software
182.45 -0.96% 50.81%
SYY Sysco Corp Consumer Goods
Retail: Food
61.59 5.12% -13.06%
TROW T Rowe Price Group Finance
Investment Management
126.35 -0.91% 22.15%
TTWO Take-Two Interactive Software IT/Telecommunications
Electronic Games
127.59 -1.32% 14.38%
TPR Tapestry Inc
17.31 5.29% -42.63%
TGT Target Corp Consumer Goods
Retail
121.53 1.31% 42.16%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
91.04 2.50% 2.77%
FTI TechnipFMC PLC
9.59 11.38% -55.31%
TFX Teleflex Inc Healthcare
Medical Products
376.58 2.72% 26.30%
THC Tenet Healthcare Corp Healthcare
Health Services
24.50 15.35% 16.22%
TDC Teradata Corp IT/Telecommunications
IT Services
22.13 1.75% -38.37%
TXN Texas Instruments IT/Telecommunications
Semiconductor Electronics
128.58 1.08% 17.45%
TXT Textron Inc Industry
Aerospace & Defense
39.12 5.82% -19.41%
AES The AES Corp Energy
Energy: Conventional/Renewable
14.30 3.32% -13.28%
COO The Cooper Companies Inc Healthcare
Medical Products
318.54 1.49% 2.01%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
205.17 2.01% 20.70%
HIG The Hartford Financial Services Group Inc Finance
Insurance
46.67 5.40% -15.07%
HSY The Hershey Co Consumer Goods
Food: Candies
135.44 1.51% -0.42%
HD The Home Depot Inc Consumer Goods
Retail
254.90 2.39% 29.59%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
19.35 3.98% -10.79%
KR The Kroger Co Consumer Goods
Retail: Food
32.48 -1.90% 38.98%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
14.10 1.73% -36.63%
TRV The Travelers Companies Inc Finance
Insurance
124.36 5.39% -17.01%
DIS The Walt Disney Co IT/Telecommunications
Media
124.82 0.91% -8.18%
WU The Western Union Co Finance
Financial Services
24.55 4.47% 23.68%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
354.20 1.74% 28.90%
TIF Tiffany & Co Consumer Goods
Retail
121.99 6.51% 31.95%
TJX TJX Companies Inc Consumer Goods
Retail
57.26 4.43% 11.92%
TMUS T-Mobile US IT/Telecommunications
Telecom Services
100.17 -1.03% 31.30%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 5.83%
TSCO Tractor Supply Company Consumer Goods
Retail
122.38 -0.40% 16.91%
TT Trane Technologies PLC
102.01 6.77% 5.97%
TDG TransDigm Group Inc Industry
Aerospace & Defense
490.78 1.88% 4.95%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
2.50 50.60% -58.54%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
22.01 -3.59% -51.14%
TFC Truist Financial Corp
44.31 5.83% -10.18%
TWTR Twitter Inc IT/Telecommunications
Internet Services
34.87 3.41% -4.02%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
64.92 1.33% -19.46%
USB U.S. Bancorp Finance
Bank
42.37 5.74% -19.31%
UDR UDR Inc Finance
Real Estate
41.70 7.64% -9.09%
ULTA Ulta Beauty Consumer Goods
Retail
247.98 -1.71% -26.52%
UA Under Armour Inc
9.84 5.81% -56.46%
UAA Under Armour Inc Consumer Goods
Clothing
11.10 6.63% -56.91%
UNP Union Pacific Corp Industry
Transport: Rail
184.83 4.76% 7.16%
UAL United Airlines Holdings Consumer Goods
Airlines
39.10 16.20% -52.23%
UPS United Parcel Service Inc Industry
Transport Services
106.65 3.34% 8.59%
URI United Rentals Inc Industry
Commercial Services
161.36 6.59% 35.17%
UNH UnitedHealth Group Inc Healthcare
Health Services
311.85 4.62% 28.45%
UHS Universal Health Services Inc Healthcare
Health Services
109.16 6.07% -10.09%
UNM Unum Group Finance
Insurance
18.57 6.36% -43.80%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
20.46 4.18% -13.85%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
74.64 6.55% 2.05%
VAR Varian Medical Systems Inc Healthcare
Medical Products
132.37 4.15% 3.38%
VTR Ventas Inc Finance
Real Estate
43.27 5.08% -32.16%
VRSN VeriSign IT/Telecommunications
Internet Services
210.23 -1.74% 4.94%
VRSK Verisk Analytics Industry
Commercial Services
164.46 -3.69% 13.93%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
57.74 0.91% 1.25%
VRTX Vertex Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
272.82 -1.51% 57.45%
VFC VF Corp Consumer Goods
Clothing
68.31 6.58% -20.33%
VIAB Viacom IT/Telecommunications
Media
24.22 -% -16.86%
VIAC ViacomCBS
24.12 6.16% -50.07%
V Visa Inc Finance
Financial Services
199.61 3.08% 20.69%
VNO Vornado Realty Trust Finance
Real Estate
43.76 5.93% -35.73%
VMC Vulcan Materials Co Industry
Construction Material
124.13 2.89% -6.94%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
322.83 2.05% 19.94%
WBA Walgreens Boots Alliance
44.20 1.35% -12.99%
WMT Walmart Inc Consumer Goods
Retail
121.56 -0.45% 16.41%
WM Waste Management Inc Utilities
Waste Services
112.20 3.90% -1.09%
WAT Waters Corp Industry
Electrical Components
208.93 3.23% 1.20%
WEC WEC Energy Group Inc
92.85 0.30% 11.83%
WFC Wells Fargo & Co Finance
Bank
31.67 4.80% -30.94%
WELL Welltower Inc
61.60 4.92% -24.86%
WDC Western Digital Corp IT/Telecommunications
Computer and Accessories
45.98 1.19% 21.32%
WAB Westinghouse Air Brake Technologies Corp Industry
Industrial Engineering
70.68 4.90% 4.93%
WRK WestRock Co
32.05 4.43% -10.67%
WY Weyerhaeuser Co Finance
Real Estate
23.42 5.07% 0.34%
WHR Whirlpool Corp Consumer Goods
Household Appliances
136.85 1.45% 8.97%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
21.14 2.08% -24.09%
WLTW Willis Towers Watson Public Limited
204.05 -0.41% 11.59%
WIN Windstream Holdings
0.34 -% 0.00%
WRB WR Berkley Corp Finance
Insurance
63.86 3.97% 0.11%
WYNN Wynn Resorts Limited Consumer Goods
Casinos/Gambling
95.38 2.01% -13.65%
XEL Xcel Energy Energy
Energy: Conventional
65.03 -2.68% 9.63%
XRX Xerox Holdings Corp
18.46 4.41% -44.76%
XLNX Xilinx IT/Telecommunications
Semiconductor Electronics
95.68 0.30% -9.39%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
72.75 3.37% -7.77%
YUM Yum Brands Inc Consumer Goods
Gastronomy
96.52 1.61% -10.04%
ZBRA Zebra Technologies Corp Industry
Industrial Engineering
261.17 -2.92% 43.82%
ZBH Zimmer Biomet Holdings Inc Healthcare
Medical Products
137.40 6.09% 15.91%
ZION Zions Bancorporation NA Finance
Bank
37.23 4.90% -15.73%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
141.01 0.35% 29.96%