MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 74,270.00 -0.28% 8.24%
F_BO Soybean Oil Agriculture 23,046.00 1.80% 20.58%
F_BP British Pound Currency 83,956.25 -0.15% 1.95%
F_C Corn Agriculture 21,025.00 -1.41% 1.92%
F_CC Cocoa Agriculture 26,540.00 0.11% 4.52%
F_CD Canadian Dollar Currency 78,255.00 0.64% 3.23%
F_CL WTI Crude Oil Energy 46,260.00 1.36% -36.22%
F_CT Cotton Agriculture 35,785.00 0.65% 7.20%
F_DX US Dollar Index Currency 90,694.00 -0.03% -6.47%
F_EC Euro FX Currency 151,543.75 -0.22% 7.93%
F_ED Eurodollars Interest Rate 249,500.00 0.00% 1.37%
F_ES E-mini S&P 500 Index Index 184,512.50 0.62% 20.55%
F_FC Feeder Cattle Agriculture 69,887.50 -0.02% -7.97%
F_FV 5-year Treasury Note Bond 125,750.00 -0.06% 5.01%
F_GC Gold Metal 184,200.00 -0.15% 20.58%
F_HG Copper Metal 88,225.00 1.29% 30.61%
F_HO Heating Oil Energy 58,783.20 0.63% -35.45%
F_JY Japanese Yen Currency 119,993.75 -0.34% 3.21%
F_KC Coffee Agriculture 44,081.25 -2.08% -10.85%
F_LB Lumber Agriculture 74,646.00 2.29% 102.40%
F_LC Live Cattle Agriculture 44,960.00 -0.16% -18.48%
F_LN Lean Hogs Agriculture 26,630.00 -0.52% -36.13%
F_MD E-mini S&P 400 Index 224,000.00 1.68% 12.43%
F_MP Mexican Peso Currency 25,265.00 0.60% 2.81%
F_NG Natural Gas Energy 25,530.00 1.63% -66.82%
F_NQ E-mini Nasdaq 100 Index Index 250,185.00 0.17% 51.04%
F_NR Rough Rice Agriculture 24,450.00 -0.81% 11.31%
F_O Oats Agriculture 15,325.00 1.91% 11.10%
F_OJ Orange Juice Agriculture 18,592.50 -2.25% 13.78%
F_PA Palladium Metal 235,130.00 1.17% 24.92%
F_PL Platinum Metal 53,510.00 3.08% 15.97%
F_RB Gasoline Energy 52,999.80 0.00% -30.35%
F_RU Russell 2000 Index 189,090.00 2.22% 17.99%
F_S Soybeans Agriculture 58,150.00 -0.45% 28.13%
F_SB Sugar Agriculture 16,172.80 -1.84% 5.21%
F_SF Swiss Franc Currency 140,162.50 -0.14% 9.01%
F_SI Silver Metal 121,600.00 0.54% 40.17%
F_SM Soybean Meal Agriculture 38,550.00 -1.15% 22.78%
F_TU 2-year Treasury Note Bond 220,812.50 0.01% 2.03%
F_TY 10-year Treasury Note Bond 137,406.25 -0.18% 6.78%
F_US 30-year Treasury Bond Bond 171,531.30 -0.78% 9.99%
F_W Wheat Agriculture 28,775.00 -1.54% 4.27%
F_XX Dow Jones STOXX 50 Index 30,880.00 0.62% -4.60%
F_YM E-mini Dow Jones Industrial Average Index 150,725.00 0.71% 10.44%
F_AX DAX Index 332,250.00 0.25% 1.73%
F_CA CAC40 Index 56,025.00 0.62% -1.49%
F_DT EURO Bond Bond 177,180.00 -0.03% 1.69%
F_UB EURO Bobl Bond 135,250.00 0.01% 0.95%
F_UZ EURO Schatz Bond 112,370.00 0.02% 0.09%
F_GS 10-Year Long Gilt Bond 133,740.00 -0.15% 3.77%
F_LX FTSE 100 Index Index 65,410.00 0.96% -6.71%
F_SS 3-Month Short Sterling Interest Rate 124,962.50 0.01% 0.56%
F_DL Milk Class III Agriculture 30,700.00 -0.97% 19.46%
F_ZQ 30-Day Fed Funds Interest Rate 416,335.39 0.00% 0.87%
F_VX Volatilty Index Index 22,475.00 -2.18% -7.64%
F_AE AEX Index Index 123,072.00 0.85% 6.34%
F_BG Gas Oil Energy 40,100.00 0.50% -40.03%
F_BC Brent Crude Oil Energy 48,980.00 0.55% -31.28%
F_LU Rotterdam Coal Energy 63,600.00 1.35% -12.70%
F_DM MDAX Index Index 147,435.00 0.77% 10.42%
F_AH Bloomberg Commodity Index Index 7,420.00 0.41% -8.08%
F_CF 10y Swiss Note Bond 170,220.00 0.21% -0.76%
F_DZ TechDAX Index 31,105.00 0.83% 2.88%
F_FB DJ Stoxx Bank 600 Index 5,745.00 0.97% -13.77%
F_FL Chicago Ethanol Energy 55,230.00 0.77% 18.72%
F_FM Stoxx Europe Mid 200 Index 24,495.00 0.27% 2.36%
F_FP OMX Helsinki 25 Index 45,462.00 -0.25% 17.26%
F_FY Stoxx Europe 600 Index 19,675.00 0.51% 4.31%
F_GX Euro BUXL Bond 222,560.00 -0.35% 8.68%
F_HP Natural Gas Penultimate Energy 25,810.00 2.95% -70.08%
F_LR Brazilian Real Currency 19,455.00 0.18% -16.25%
F_LQ Newcastle Coal Energy 75,800.00 2.02% -9.83%
F_ND New Zealand Dollar Currency 70,420.00 -0.51% 7.84%
F_NY Nikkei 225 Index 134,175.00 0.28% 15.36%
F_PQ PSI20 Index 47,000.00 1.38% -4.93%
F_RR Russian Ruble Currency 6,747.50 0.75% -9.22%
F_RF EURO FX/Swiss Franc Currency 135,075.00 -0.12% -1.07%
F_RP EURO FX/British Pound Currency 112,806.25 -0.10% 5.55%
F_RY EURO FX/Japanese Yen Currency 15,785,000.00 0.10% 4.37%
F_SH Swiss Mid Cap Index 27,550.00 0.04% 4.40%
F_SX Swiss Market Index 103,650.00 0.11% 3.74%
F_TR South African Rand Currency 32,787.50 -0.42% 0.51%
F_EB 3-Month EuriBor Interest Rate 251,337.50 0.00% 0.09%
F_VF 5-Year Euro Swapnote Bond 132,750.00 -0.01% 1.71%
F_VT 10-Year Euro Swapnote Bond 163,510.00 -0.06% 3.22%
F_VW 2-Year Euro Swapnote Bond 113,165.00 0.02% 0.48%
F_GD Goldman Sachs Commodity Index Index 97,200.00 0.56% -23.15%
F_F 3-Month EuroSwiss Interest Rate 251,950.00 0.01% -0.05%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AEP American Electric Power Company Energy
Energy Supply: Conventional
84.74 -1.32% -7.92%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
13.74 4.81% -26.52%
BIO Bio-Rad Laboratories Inc Healthcare
Pharmaceuticals/Biotechnology
559.40 1.11% 50.64%
CTLT Catalent Inc Healthcare
Health Services
95.40 2.06% 84.24%
DXCM DexCom Healthcare
Medical Products
344.63 3.43% 50.38%
DPZ Domino's Pizza Inc Consumer Goods
Gastronomy
382.99 -0.10% 33.91%
ETSY Etsy
154.74 0.08% 267.20%
HST Host Hotels & Resorts Finance
Real Estate
15.11 1.44% -13.90%
KDP Keurig Dr Pepper
30.10 0.07% 0.20%
LUMN Lumen Technologies Inc IT/Telecommunications
Telecom Services
10.56 0.48% -25.95%
POOL Pool Corp Consumer Goods
Shipping/Wholesale
330.24 -2.62% 60.06%
TDY Teledyne Technologies Inc Industry
Aerospace & Defense
392.79 2.39% 14.32%
TER Teradyne IT/Telecommunications
Semiconductor Infrastructure
113.74 -0.19% 81.40%
TSLA Tesla Industry
Automotive Engineering
593.38 4.32% 790.88%
TYL Tyler Technologies Inc IT/Telecommunications
Software
420.44 0.70% 46.13%
VTRS Viatris
17.37 1.43% -8.00%
VNT Vontier Corp
33.07 -0.33% -%
WST West Pharmaceutical Services Inc Healthcare
Medical Products
271.55 -0.25% 84.00%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
172.46 0.37% 3.18%
AOS A.O. Smith Corp Industry
Industrial Production
55.06 0.18% 18.74%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
107.90 0.34% 26.67%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
107.28 2.43% 23.03%
ABMD ABIOMED Healthcare
Medical Products
266.84 0.60% 37.62%
ACN Accenture PLC IT/Telecommunications
IT Services
253.44 1.40% 26.99%
ATVI Activision Blizzard IT/Telecommunications
Electronic Games
78.79 -0.45% 46.23%
ADBE Adobe IT/Telecommunications
Software
484.28 0.63% 60.09%
ADT ADT Inc
8.45 8.89% -6.73%
AAP Advance Auto Parts Inc Consumer Goods
Retail
152.47 1.55% 0.09%
AMD Advanced Micro Devices IT/Telecommunications
Semiconductor Electronics
92.31 -1.53% 132.58%
AET Aetna Inc Healthcare
Health Services
212.70 -% 0.00%
AMG Affiliated Managers Group Inc Finance
Investment Management
95.32 2.22% 15.12%
AFL Aflac Inc Finance
Insurance
46.29 1.31% -11.54%
A Agilent Technologies Inc Industry
Electrical Components
115.15 1.38% 42.28%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
273.76 2.44% 19.59%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
104.09 0.61% 20.43%
ALK Alaska Air Group Inc Consumer Goods
Airlines
52.94 -0.13% -20.89%
ALB Albemarle Corp Commodities
Chemicals: Special
139.22 5.69% 121.27%
AA Alcoa Corp
23.73 7.67% 20.09%
ARE Alexandria Real Estate Equities Inc Finance
Real Estate
170.94 1.91% 6.79%
ALXN Alexion Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
121.06 -1.38% 4.86%
ALGN Align Technology Healthcare
Medical Products
511.00 1.09% 84.00%
ATI Allegheny Technologies Inc Commodities
Steel
16.91 9.17% -26.61%
ALLE Allegion PLC Industry
Electrical Components
114.54 0.68% -5.95%
AGN Allergan PLC
193.02 -% 3.41%
ADS Alliance Data Systems Corp Finance
Financial Services
83.61 1.41% -19.84%
LNT Alliant Energy Corp Energy
Utilities: Conventional Energy
53.36 -0.85% 0.36%
ALL Allstate Corp Finance
Insurance
104.36 0.51% -5.25%
GOOGL Alphabet A
1,821.84 -0.17% 38.13%
GOOG Alphabet C
1,826.77 -0.06% 38.34%
ALTR Altair Engineering
52.30 0.52% 61.47%
MO Altria Group Inc Consumer Goods
Tobacco
41.37 2.35% -17.44%
AMZN Amazon.com IT/Telecommunications
Internet e-commerce
3,186.73 -0.52% 80.99%
AMCR Amcor PLC
11.54 0.87% 13.36%
AEE Ameren Corp Energy
Energy: Conventional
77.08 -1.07% 3.66%
AAL American Airlines Group Consumer Goods
Airlines
16.09 8.28% -41.23%
AXP American Express Co Finance
Financial Services
125.04 1.56% 6.02%
AIG American International Group Inc Finance
Insurance
40.69 2.13% -20.39%
AMT American Tower Corp Finance
Real Estate
228.67 1.08% 7.18%
AWK American Water Works Co Inc Utilities
Water
148.90 -2.35% 21.56%
AMP Ameriprise Financial Inc Finance
Investment Management
196.28 0.81% 21.13%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
102.98 1.46% 16.55%
AME AMETEK Inc Industry
Electrical Components
116.84 2.11% 20.83%
AMGN Amgen Healthcare
Pharmaceuticals/Biotechnology
226.91 0.15% -2.98%
APH Amphenol Corp IT/Telecommunications
Electric Components
132.91 0.92% 29.05%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 0.00%
ADI Analog Devices IT/Telecommunications
Semiconductor Electronics
139.75 -0.65% 22.17%
ANSS ANSYS IT/Telecommunications
Software
337.54 0.78% 33.87%
ANTM Anthem Inc
323.27 0.07% 12.49%
AON Aon PLC
211.60 0.68% 4.64%
AIV Apartment Investment & Management Co
41.28 0.15% -21.83%
AAPL Apple IT/Telecommunications
Computer and Accessories
122.94 -0.11% 87.88%
AMAT Applied Materials IT/Telecommunications
Semiconductor Infrastructure
86.10 0.95% 53.50%
APTV Aptiv PLC Industry
Automotive Parts
123.35 1.81% 33.54%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
50.57 1.53% 17.80%
ANET Arista Networks Inc IT/Telecommunications
Telecom Infrastructure
270.11 0.16% 39.45%
AJG Arthur J. Gallagher & Co Finance
Insurance/Brokers
116.02 0.22% 25.32%
AIZ Assurant Inc Finance
Insurance
132.58 0.30% 2.70%
T AT&T Inc IT/Telecommunications
Telecom Services
29.54 1.06% -22.47%
ATO Atmos Energy Corp Energy
Gas Supply
97.27 0.78% -9.09%
ADSK Autodesk IT/Telecommunications
Software
277.29 0.08% 57.19%
ADP Automatic Data Processing Finance
Financial Services
172.09 0.30% 2.09%
AN AutoNation Inc Consumer Goods
Retail: Automobile
67.40 1.81% 33.89%
AZO AutoZone Inc Consumer Goods
Retail
1,162.63 0.75% -0.04%
AVB AvalonBay Communities Inc Finance
Real Estate
173.84 1.58% -19.26%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
154.04 2.78% 19.85%
BKR Baker Hughes Co
21.79 6.71% -1.71%
BLL Ball Corp Industry
Packaging: Metal & Glass
94.16 1.64% 43.21%
BAC Bank of America Corp Finance
Bank
29.29 1.31% -11.64%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
40.65 1.32% -16.67%
BAX Baxter International Inc Healthcare
Medical Products
78.00 2.20% -5.37%
BDX Becton, Dickinson and Co Healthcare
Medical Products
242.76 1.78% -5.63%
BBBY Bed Bath & Beyond Consumer Goods
Retail
19.57 -3.69% 32.14%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 0.00%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
231.35 0.14% 5.93%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
105.57 -0.91% 33.33%
BIIB Biogen Healthcare
Pharmaceuticals/Biotechnology
244.09 -1.15% -15.69%
BLK BlackRock Inc Finance
Investment Management
703.47 -1.67% 44.54%
BA Boeing Co Industry
Aerospace & Defense
232.71 -1.89% -33.29%
BKNG Booking Holdings
2,096.63 0.88% 9.11%
BWA BorgWarner Inc Industry
Automotive Parts
39.87 3.05% -4.94%
BXP Boston Properties Inc Finance
Real Estate
105.32 1.93% -23.68%
BSX Boston Scientific Corp Healthcare
Medical Products
34.41 1.77% -20.00%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
62.31 0.86% 5.79%
AVGO Broadcom
399.80 -0.97% 29.08%
BR Broadridge Financial Solutions Inc IT/Telecommunications
Software
149.22 0.82% 22.55%
BF.B Brown-Forman Corp Consumer Goods
Beverages
79.79 1.51% 17.62%
CHRW C.H. Robinson Worldwide Industry
Transport Services
92.53 0.25% 21.13%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
16.44 3.27% 2.11%
CDNS Cadence Design Systems IT/Telecommunications
Computer and Accessories
116.68 0.21% 76.98%
CPB Campbell Soup Co Consumer Goods
Food: General
48.50 -0.49% 0.06%
COF Capital One Financial Corp Finance
Bank
92.24 1.05% -7.06%
CPRI Capri Holdings Ltd
39.13 0.88% 5.30%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
56.99 2.81% 4.03%
KMX CarMax Inc Consumer Goods
Retail: Automobile
96.50 0.24% 0.09%
CCL Carnival Corp Consumer Goods
Travel Services
23.45 2.49% -46.56%
CARR Carrier Global Corp
37.70 2.75% -%
CAT Caterpillar Inc Industry
Construction Machinery
182.21 4.34% 30.04%
CBOE Cboe Global Markets, Inc. Finance
Financial Services
93.16 -0.03% -22.52%
CBRE CBRE Group Inc Finance
Real Estate
65.74 3.07% 15.27%
CDW CDW Corp IT/Telecommunications
Internet Services
131.25 0.03% -3.01%
CE Celanese Corp Commodities
Chemicals
132.64 2.27% 8.62%
CELG Celgene Corp Healthcare
Pharmaceuticals/Biotechnology
108.24 -% 0.00%
CNC Centene Corp Healthcare
Health Services
64.60 1.44% 7.70%
CNP CenterPoint Energy Inc Energy
Gas Supply
22.86 0.31% -7.52%
CERN Cerner Corp IT/Telecommunications
Software
73.89 -2.09% 4.66%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
39.57 3.78% -11.61%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
50.99 -0.16% 4.00%
CHTR Charter Communications
670.43 0.49% 45.10%
CHK Chesapeake Energy Corp
11.85 -% -92.03%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
93.28 3.88% -20.23%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
1,334.62 1.98% 64.89%
CB Chubb Ltd Finance
Insurance
155.42 0.93% 2.89%
CHD Church & Dwight Co Inc Consumer Goods
Household and Care Products
86.34 -0.29% 23.10%
CI Cigna Corp
217.65 2.00% 10.63%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
38.41 3.34% -18.31%
CINF Cincinnati Financial Corp Finance
Insurance
81.70 2.21% -21.86%
CTAS Cintas Corp Industry
Commercial Services
359.69 -0.34% 41.08%
CSCO Cisco Systems IT/Telecommunications
Telecom Infrastructure
44.11 0.50% 0.50%
C Citigroup Inc Finance
Bank
58.62 3.61% -21.03%
CFG Citizens Financial Group Inc
35.43 2.43% -7.64%
CTXS Citrix Systems IT/Telecommunications
Software
127.87 0.44% 15.33%
CLX Clorox Co Consumer Goods
Household Goods
199.98 -0.62% 33.05%
CME CME Group Finance
Financial Services
181.71 -0.09% -11.27%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
59.77 -1.94% -3.14%
CNX CNX Resources Corp
9.47 6.64% 44.36%
KO Coca-Cola Co Consumer Goods
Beverages
53.85 2.03% -0.81%
CTSH Cognizant Technology Solutions Corp IT/Telecommunications
IT Services
78.76 0.82% 26.22%
CL Colgate-Palmolive Co Consumer Goods
Care Products
85.03 -0.19% 24.90%
CMCSA Comcast Corp IT/Telecommunications
Media
51.59 1.06% 18.57%
CMA Comerica Inc Finance
Bank
54.17 2.65% -22.75%
CAG Conagra Brands Inc Consumer Goods
Food: General
35.49 0.31% 20.76%
CXO Concho Resources Inc Energy
Oil & Gas: Exploration & Production
64.44 7.36% -12.78%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
44.27 7.45% -26.98%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
75.31 -0.79% -13.22%
STZ Constellation Brands Inc Consumer Goods
Beverages
213.79 1.91% 16.01%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
37.95 2.24% 35.44%
CTVA Corteva Inc
38.65 1.15% 55.60%
COST Costco Wholesale Corp Consumer Goods
Retail
374.05 -2.46% 26.15%
COTY Coty Inc Consumer Goods
Care Products
7.75 2.92% -33.07%
CCI Crown Castle International Corp
163.50 -2.35% 21.53%
CSX CSX Corp Industry
Transport: Rail
90.43 -0.28% 28.36%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
219.93 -0.19% 23.53%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
74.50 2.73% -0.67%
DHI D.R. Horton Inc Consumer Goods
Construction
71.27 -1.48% 28.79%
DHR Danaher Corp Industry
Industrial Production
224.43 0.49% 52.35%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
114.82 1.80% -2.65%
DVA DaVita Inc Healthcare
Health Services
109.30 3.68% 50.63%
DE Deere & Co Industry
Engineering: Agriculture
253.39 0.28% 53.32%
DLPH Delphi Technologies PLC
17.02 -% 36.16%
DAL Delta Air Lines Inc Consumer Goods
Airlines
42.36 -1.37% -24.44%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
0.24 -% -76.24%
XRAY DENTSPLY SIRONA
52.15 -2.27% -9.45%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
16.72 9.21% -25.32%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
0.94 -% -83.15%
FANG Diamondback Energy Energy
Oil & Gas: Exploration & Production
41.91 3.43% -47.98%
DLR Digital Realty Trust Inc Finance
Real Estate
135.47 1.36% 13.74%
DFS Discover Financial Services Finance
Financial Services
82.70 2.30% -1.11%
DISCA Discovery IT/Telecommunications
Media
28.24 -0.46% -12.30%
DISCK Discovery IT/Telecommunications
Media
25.12 -0.48% -16.07%
DISH DISH Network Corp IT/Telecommunications
Media
37.17 0.51% 11.05%
DG Dollar General Corp Consumer Goods
Retail
213.43 -0.49% 39.00%
DLTR Dollar Tree Consumer Goods
Retail
112.12 0.44% 25.61%
D Dominion Energy Inc Energy
Energy: Conventional
75.88 -3.21% -7.74%
DOV Dover Corp Industry
Industrial Production
123.54 1.98% 11.88%
DOW Dow Inc
55.05 2.71% 5.30%
DTE DTE Energy Co Energy
Energy: Conventional
125.93 -0.71% 0.53%
DUK Duke Energy Corp Energy
Energy: Conventional
91.15 -1.30% 2.47%
DRE Duke Realty Corp Finance
Real Estate
38.56 2.01% 9.95%
DNB Dun & Bradstreet Holdings Inc
27.05 0.97% -%
DD DuPont de Nemours Inc
66.02 2.85% 5.18%
DXC DXC Technology Co
24.95 5.01% -31.40%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
49.26 -% 8.84%
EMN Eastman Chemical Co Commodities
Chemicals: Special
102.39 4.32% 36.48%
ETN Eaton Corp PLC Industry
Industrial Production
118.82 1.79% 30.40%
EBAY eBay IT/Telecommunications
Internet e-commerce
50.29 -2.06% 43.81%
ECL Ecolab Inc Commodities
Chemicals: Special
225.61 2.67% 22.69%
EIX Edison International Energy
Energy: Conventional/Renewable
61.83 0.47% -12.92%
EW Edwards Lifesciences Corp Healthcare
Medical Products
85.76 2.52% 4.51%
EA Electronic Arts IT/Telecommunications
Electronic Games
128.38 -0.90% 27.58%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
148.45 3.01% 25.09%
EMR Emerson Electric Co Industry
Electrical Components
80.10 6.12% 8.98%
ETR Entergy Corp Energy
Energy: Conventional
106.73 0.08% -9.64%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
53.00 10.03% -26.44%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
14.24 5.56% 62.74%
EFX Equifax Inc Finance
Financial Services
166.50 0.76% 22.05%
EQIX Equinix
692.65 0.29% 23.04%
EQR Equity Residential Finance
Real Estate
63.37 2.29% -24.78%
ESS Essex Property Trust Inc Finance
Real Estate
252.73 1.56% -18.85%
RE Everest Re Group Ltd Finance
Reinsurance
234.64 0.89% -12.28%
EVRG Evergy Inc
54.92 -1.05% -13.18%
ES Eversource Energy
85.54 -1.46% 3.04%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
41.05 -1.25% -7.84%
EXPE Expedia Group IT/Telecommunications
Internet e-commerce
127.35 -0.41% 20.64%
EXPD Expeditors International of Washington Industry
Transport Services
88.70 0.07% 21.27%
ESRX Express Scripts Holding Company Healthcare
Health Services
- -% -%
EXR Extra Space Storage Inc Finance
Real Estate
114.35 0.75% 7.42%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
41.68 3.66% -39.29%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
162.55 -1.04% 13.21%
FB Facebook IT/Telecommunications
Internet Services
281.85 -1.97% 41.84%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
47.37 -0.44% 35.11%
FRT Federal Realty Investment Trust Finance
Real Estate
93.10 1.41% -28.90%
FDX FedEx Corp Industry
Transport Services
294.88 0.74% 91.64%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
149.86 1.75% 10.40%
FITB Fifth Third Bancorp Finance
Bank
26.83 0.90% -9.57%
FRC First Republic Bank Finance
Bank
129.49 -0.25% 17.44%
FSLR First Solar Energy
Plant Construction: Renewable Energy
88.92 -1.73% 62.29%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
28.95 3.76% -39.93%
FISV Fiserv IT/Telecommunications
IT Services
116.05 0.46% 1.10%
FLT Fleetcor Technologies Inc Finance
Financial Services
268.05 2.22% -12.46%
FLIR FLIR Systems IT/Telecommunications
Electric Components
40.52 1.25% -22.82%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
35.58 5.33% -23.14%
FLR Fluor Corp Industry
Construction
18.65 3.73% 11.88%
FMC FMC Corp Commodities
Chemicals
121.69 2.80% 25.57%
F Ford Motor Co Industry
Automotive Engineering
9.34 1.41% 4.36%
FTNT Fortinet IT/Telecommunications
Telecom Infrastructure
126.09 2.61% 21.74%
FTV Fortive Corp
71.28 3.56% 19.38%
FBHS Fortune Brands Home & Security Inc Industry
Construction Material
80.98 -0.98% 28.21%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
11.21 2.75% 63.05%
FOX Fox Corp
29.77 -0.93% -14.06%
FOXA Fox Corp
30.32 -0.92% -14.59%
BEN Franklin Resources Inc Finance
Investment Management
23.71 3.27% -10.43%
FCX Freeport-McMoRan Inc Commodities
Mining: Metals/Minerals
25.06 2.75% 125.56%
FTR Frontier Communications Corp
0.26 -% -61.11%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
16.90 4.84% 162.83%
GCI Gannett Co Inc
2.99 5.65% -54.00%
GPS Gap Inc Consumer Goods
Retail: Clothing
21.47 1.27% 33.77%
GRMN Garmin Ltd Industry
Electrical Components
119.24 0.64% 23.89%
IT Gartner Inc Industry
Commercial Services
154.92 1.45% -1.78%
GD General Dynamics Corp Industry
Aerospace & Defense
156.04 1.40% -12.38%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
10.88 2.64% -0.18%
GIS General Mills Inc Consumer Goods
Food: General
60.44 0.00% 13.40%
GM General Motors Co Industry
Automotive Engineering
44.40 0.70% 24.02%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
98.25 1.02% -5.32%
GNW Genworth Financial Inc Finance
Insurance
4.76 1.28% 22.05%
GILD Gilead Sciences Healthcare
Pharmaceuticals/Biotechnology
60.86 -0.44% -8.82%
GPN Global Payments Inc Finance
Financial Services
200.07 2.21% 13.70%
GL Globe Life Inc
96.46 1.59% -5.08%
GS Goldman Sachs Group Inc Finance
Bank
239.58 1.75% 10.95%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
10.51 1.06% -33.01%
HRB H&R Block Inc Finance
Financial Services
18.19 0.28% -22.23%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
19.43 7.82% -9.50%
HBI Hanesbrands Inc Consumer Goods
Clothing
14.09 -2.08% -4.28%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
39.60 0.25% 10.09%
HAS Hasbro Consumer Goods
Leisure Products
92.66 -1.35% -6.84%
HCA HCA Healthcare Inc Healthcare
Health Services
157.68 3.23% 12.14%
PEAK Healthpeak Properties Inc
30.59 1.73% -11.05%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
24.92 3.40% -36.62%
HSIC Henry Schein Healthcare
Medical Products
66.47 -0.03% -3.88%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
54.39 6.65% -11.16%
HPE Hewlett Packard Enterprise Co
12.34 6.29% -21.60%
HLT Hilton Worldwide Holdings Inc
110.85 1.55% 6.40%
HFC HollyFrontier Corp Energy
Oil & Gas: Refinery & Marketing
28.55 6.17% -43.78%
HOLX Hologic Healthcare
Medical Products
72.49 2.30% 39.03%
HON Honeywell International Inc Industry
Aerospace & Defense
212.68 2.14% 22.79%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
47.38 0.30% 4.71%
HWM Howmet Aerospace Inc
25.37 1.28% 4.06%
HPQ HP Inc
23.78 2.32% 18.66%
HUM Humana Inc Healthcare
Health Services
412.78 2.22% 19.95%
HBAN Huntington Bancshares Finance
Bank
12.98 1.17% -12.59%
HII Huntington Ingalls Industries Inc Industry
Shipbuilding
167.69 2.42% -34.11%
IEX IDEX Corp Industry
Industrial Engineering
192.78 1.32% 22.51%
IDXX IDEXX Laboratories Healthcare
Medical Products
460.07 -0.54% 82.67%
INFO IHS Markit Ltd
90.61 -2.10% 24.98%
ITW Illinois Tool Works Inc Industry
Industrial Production
205.13 0.83% 19.51%
ILMN Illumina Healthcare
Pharmaceuticals/Biotechnology
346.00 1.52% 8.23%
INCY Incyte Corp Healthcare
Pharmaceuticals/Biotechnology
82.90 0.77% -12.74%
IR Ingersoll Rand Inc
45.19 1.64% 35.38%
INTC Intel Corp IT/Telecommunications
Semiconductor Electronics
50.99 2.18% -8.98%
ICE Intercontinental Exchange Inc Finance
Financial Services
109.23 1.65% 17.05%
IBM International Business Machines Corp IT/Telecommunications
IT Services
127.20 2.90% -3.63%
IFF International Flavors & Fragrances Inc Commodities
Chemicals: Special
116.00 2.98% -17.15%
IP International Paper Co Commodities
Paper & Paper Products
48.87 1.31% 6.33%
INTU Intuit IT/Telecommunications
Software
363.70 2.31% 43.05%
ISRG Intuitive Surgical Healthcare
Medical Products
758.72 0.99% 30.29%
IVZ Invesco Ltd Finance
Investment Management
17.79 -0.06% 6.15%
IPGP IPG Photonics Corp IT/Telecommunications
Semiconductor Electronics
206.97 -0.35% 44.48%
IQV IQVIA Holdings Inc
170.61 1.78% 17.55%
IRM Iron Mountain Inc
29.16 3.81% -10.41%
JBHT J.B. Hunt Transport Services Industry
Transport Services
134.38 -0.48% 20.21%
JKHY Jack Henry & Associates IT/Telecommunications
Computer and Accessories
158.01 -1.23% 4.57%
J Jacobs Engineering Group Inc Industry
Construction
108.96 1.09% 26.27%
SJM JM Smucker Co Consumer Goods
Food: Candies
117.35 0.75% 10.43%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
150.27 0.85% 7.81%
JCI Johnson Controls International PLC
45.89 0.35% 8.92%
JPM JPMorgan Chase & Co Finance
Bank
122.34 0.91% -7.56%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
21.98 1.62% -9.51%
KSU Kansas City Southern Industry
Transport: Rail
194.20 2.70% 30.15%
K Kellogg Co Consumer Goods
Food: General
62.37 -1.00% -5.11%
KEY KeyCorp Finance
Bank
16.12 1.00% -15.56%
KEYS Keysight Technologies Inc
123.21 0.46% 19.44%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
137.40 -0.30% -0.07%
KIM Kimco Realty Corp Finance
Real Estate
15.61 2.76% -26.61%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
14.93 3.04% -22.64%
KLAC KLA Corp IT/Telecommunications
Semiconductor Infrastructure
257.39 0.42% 60.61%
KSS Kohl's Corp Consumer Goods
Retail
40.90 5.88% -11.57%
KHC Kraft Heinz Company (The)
33.45 2.04% 7.80%
LB L Brands Inc Consumer Goods
Retail: Clothing
38.25 -0.26% 104.55%
LLL L3 Technologies Inc
245.17 -% 0.00%
LHX L3Harris Technologies Inc
195.04 1.21% 0.70%
LH Laboratory Corp of America Holdings Healthcare
Health Services
198.85 1.12% 15.73%
LRCX Lam Research Corp IT/Telecommunications
Semiconductor Infrastructure
484.07 1.01% 84.15%
LW Lamb Weston Holdings Inc
76.38 0.95% -9.21%
LVS Las Vegas Sands Corp Consumer Goods
Casinos/Gambling
60.11 2.47% -4.12%
LM Legg Mason Inc Finance
Investment Management
49.99 -% 29.21%
LEG Leggett & Platt Inc Industry
Industrial Production
44.64 0.84% -13.87%
LDOS Leidos Holdings Inc Industry
Commercial Services
104.81 1.87% 16.79%
LEN Lennar Corp Consumer Goods
Construction
73.88 -2.04% 25.58%
LNC Lincoln National Corp Finance
Insurance
54.73 4.83% -3.37%
LIN Linde PLC
250.62 1.80% 23.61%
LYV Live Nation Entertainment Inc Industry
Commercial Services
70.00 1.13% 0.75%
LKQ LKQ Corp Consumer Goods
Shipping/Wholesale
36.18 0.95% 3.34%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
366.61 1.27% -4.67%
L Loews Corp Finance
Insurance
43.35 1.71% -11.31%
LOW Lowe's Companies Inc Consumer Goods
Retail
150.00 -1.30% 29.92%
LYB LyondellBasell Industries NV Commodities
Chemicals
89.26 4.24% -2.43%
MTB M&T Bank Corp Finance
Bank
128.02 2.56% -21.94%
MAC Macerich Co Finance
Real Estate
11.89 7.41% -55.85%
M Macy's Inc Consumer Goods
Retail
11.72 4.36% -21.02%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
0.75 -% -80.67%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
6.85 10.66% -43.71%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
42.91 4.68% -28.52%
MKTX MarketAxess Holdings Finance
Financial Services
555.63 2.75% 41.03%
MAR Marriott International Consumer Goods
Hotels
132.32 2.80% -4.98%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
117.32 0.67% 9.52%
MLM Martin Marietta Materials Inc Industry
Construction Material
284.94 1.35% 5.72%
MAS Masco Corp Industry
Construction Material
51.59 -0.90% 13.21%
MA Mastercard Inc Finance
Financial Services
344.35 2.75% 20.05%
MAT Mattel Consumer Goods
Leisure Products
15.57 0.00% 33.99%
MXIM Maxim Integrated Products IT/Telecommunications
Semiconductor Electronics
84.01 -0.25% 48.82%
MKC McCormick & Co Inc Consumer Goods
Food: General
93.95 1.40% 9.64%
MCD McDonald's Corp Consumer Goods
Gastronomy
210.74 -0.36% 8.46%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
180.76 0.89% 26.44%
MDT Medtronic PLC
113.85 1.23% 1.71%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
81.94 0.60% -7.59%
MET MetLife Inc Finance
Insurance
48.47 1.59% -0.39%
MTD Mettler-Toledo International Inc Industry
Electrical Components
1,131.75 -0.02% 54.68%
MGM MGM Resorts International Consumer Goods
Casinos/Gambling
30.72 2.71% -3.31%
MCHP Microchip Technology IT/Telecommunications
Semiconductor Electronics
138.51 0.82% 43.47%
MU Micron Technology IT/Telecommunications
Semiconductor Electronics
69.90 1.14% 50.97%
MSFT Microsoft Corp IT/Telecommunications
Software
214.24 -0.52% 42.97%
MAA Mid-America Apartment Communities Inc Finance
Real Estate
125.13 1.20% -7.14%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
132.85 0.43% -1.47%
TAP Molson Coors Beverage Co Consumer Goods
Beverages
47.54 1.86% -7.02%
MDLZ Mondelez International Consumer Goods
Food: General
58.56 0.72% 9.79%
MNST Monster Beverage Corp
86.52 0.30% 43.27%
MCO Moody's Corporation Finance
Financial Services
285.66 2.07% 25.95%
MS Morgan Stanley Finance
Bank
65.00 1.47% 33.09%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
170.40 -0.42% 3.19%
MSCI MSCI Inc IT/Telecommunications
Software
421.71 0.57% 62.80%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
12.46 11.05% -48.36%
NBR Nabors Industries Ltd
61.41 7.77% -38.59%
NDAQ Nasdaq Finance
Financial Services
124.90 -3.45% 18.72%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
14.55 8.34% -36.04%
NAVI Navient Corp Finance
Financial Services
9.65 -0.52% -31.41%
NTAP NetApp IT/Telecommunications
Computer and Accessories
58.49 -1.25% -1.43%
NFLX Netflix IT/Telecommunications
Internet e-commerce
497.52 -1.16% 63.49%
NWL Newell Brands Consumer Goods
Household Goods
21.77 2.59% 15.12%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% 0.00%
NEM Newmont Corp Commodities
Mining: Gold
59.44 -0.12% 51.90%
NWS News Corp IT/Telecommunications
Publishing
18.57 0.70% 42.08%
NWSA News Corp IT/Telecommunications
Publishing
18.57 0.98% 44.63%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
72.52 -1.13% 23.84%
NLSN Nielsen Holdings PLC
17.96 4.18% -7.76%
NKE Nike Inc Consumer Goods
Clothing
137.19 0.17% 46.38%
NI NiSource Inc Energy
Gas Supply
24.00 -1.48% -9.43%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
0.21 -% -80.19%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
8.46 -% -59.54%
JWN Nordstrom Inc Consumer Goods
Retail
31.44 6.50% -16.56%
NSC Norfolk Southern Corp Industry
Transport: Rail
240.19 1.28% 28.20%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
92.99 -0.97% -12.55%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
307.23 1.25% -10.48%
NLOK NortonLifeLock
19.10 2.74% -24.74%
NCLH Norwegian Cruise Line Holdings Ltd Consumer Goods
Travel Services
26.30 3.46% -50.94%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
34.52 4.29% -12.65%
NUE Nucor Corp Commodities
Steel
56.42 2.96% 1.06%
NVDA NVIDIA Corp IT/Telecommunications
Semiconductor Electronics
535.84 -1.10% 155.87%
NVR NVR Inc Consumer Goods
Construction
3,999.99 0.00% 5.73%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
18.59 13.42% -51.65%
OI O-I Glass Inc
12.78 4.75% 26.66%
ODFL Old Dominion Freight Line Industry
Transport Services
207.01 1.06% 70.82%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
64.99 -0.11% -17.36%
OKE ONEOK Inc Energy
Oil & Gas: Transport
40.63 5.56% -42.64%
ORCL Oracle Corp IT/Telecommunications
Software
59.96 1.16% 10.20%
ORLY O'Reilly Automotive Consumer Goods
Retail
446.50 0.92% 1.00%
OTIS Otis Worldwide Corp
65.16 -0.50% -%
PCAR PACCAR Industry
Automotive Engineering
86.25 -1.03% 8.03%
PKG Packaging Corp of America Industry
Packaging: Paper & Plastics
133.17 1.24% 19.78%
PH Parker Hannifin Corp Industry
Industrial Production
275.74 2.46% 39.64%
PDCO Patterson Companies Healthcare
Medical Products
31.99 0.16% 58.13%
PAYX Paychex IT/Telecommunications
Software
93.30 0.52% 10.34%
PAYC Paycom Software Inc IT/Telecommunications
Software
437.15 2.02% 61.96%
PYPL PayPal Holdings
214.54 0.93% 104.32%
PNR Pentair PLC Industry
Industrial Production
51.18 0.51% 16.42%
PBCT People's United Financial Finance
Savings and Credit Banks
12.89 -0.31% -20.87%
PEP PepsiCo Consumer Goods
Beverages
144.45 -0.12% 5.21%
PKI PerkinElmer Inc Industry
Electrical Components
141.78 2.72% 53.47%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
49.87 3.19% -1.62%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
40.34 0.62% 11.53%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
12.49 -0.87% 31.89%
PM Philip Morris International Inc Consumer Goods
Tobacco
80.75 2.87% -1.64%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
69.32 6.61% -38.42%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
82.41 1.24% -5.21%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
114.06 8.27% -12.60%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
6.05 6.51% 27.10%
PNC PNC Financial Services Group Inc Finance
Bank
142.53 0.91% -5.83%
PPG PPG Industries Inc Commodities
Chemicals
146.93 1.03% 13.81%
PPL PPL Corp Energy
Energy: Conventional
28.61 0.53% -17.22%
PFG Principal Financial Group Finance
Insurance
51.36 0.98% -2.73%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
137.47 0.09% 10.39%
PGR Progressive Corp Finance
Insurance
89.52 1.38% 24.61%
PLD Prologis Inc Finance
Real Estate
98.66 1.61% 8.30%
PRU Prudential Financial Inc Finance
Insurance
81.29 3.07% -10.43%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
57.63 0.00% -2.21%
PSA Public Storage Finance
Real Estate
224.50 -0.68% 5.42%
PHM PulteGroup Inc Consumer Goods
Construction
42.06 -2.57% 6.78%
PVH PVH Corp Consumer Goods
Retail: Clothing
91.53 3.85% -5.98%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
2.16 8.00% -36.09%
QRVO Qorvo
159.13 -0.26% 52.97%
QCOM QUALCOMM IT/Telecommunications
Semiconductor Electronics
149.91 -0.05% 82.64%
PWR Quanta Services Inc Industry
Commercial Services
70.73 1.96% 75.77%
DGX Quest Diagnostics Inc Healthcare
Health Services
123.29 0.38% 15.98%
RL Ralph Lauren Corp Consumer Goods
Clothing
96.21 -0.47% -11.48%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
7.42 7.38% 106.69%
RJF Raymond James Financial Inc Finance
Investmentbanking/Broker
95.83 1.57% 7.93%
RTN Raytheon Co Industry
Aerospace & Defense
116.96 -% -45.56%
RTX Raytheon Technologies Corp
73.91 0.85% -13.29%
O Realty Income Corp Finance
Real Estate
61.26 0.28% -19.33%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 0.00%
REG Regency Centers Corp Finance
Real Estate
48.36 1.75% -25.10%
REGN Regeneron Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
498.84 -1.25% 34.83%
RF Regions Financial Corp Finance
Bank
16.17 0.87% -3.06%
RSG Republic Services Inc Utilities
Waste Services
95.67 0.97% 8.70%
RMD ResMed Inc Healthcare
Medical Products
209.69 1.10% 39.65%
RHI Robert Half International Inc Industry
Commercial Services
65.97 1.98% 14.45%
ROK Rockwell Automation Inc Industry
Electrical Components
247.96 1.11% 27.15%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 0.00%
ROL Rollins Inc Industry
Commercial Services
55.55 0.73% 58.17%
ROP Roper Technologies Inc Industry
Industrial Engineering
417.95 2.14% 20.58%
ROST Ross Stores Consumer Goods
Retail: Clothing
113.06 1.33% -0.95%
RCL Royal Caribbean Group Consumer Goods
Travel Services
82.73 -1.98% -31.12%
R Ryder System Inc Industry
Transport Services
61.71 2.07% 20.13%
SPGI S&P Global Inc
339.45 3.93% 26.44%
CRM Salesforce.com Inc IT/Telecommunications
Software
225.86 2.21% 44.38%
SBAC SBA Communications Corp
286.40 0.67% 21.69%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 0.00%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
23.45 6.25% -35.20%
SE Sea Ltd
198.78 8.31% 435.94%
STX Seagate Technology PLC IT/Telecommunications
Computer and Accessories
62.34 1.86% 6.31%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
45.94 2.57% 22.25%
SRE Sempra Energy Energy
Gas Supply
128.17 -2.91% -13.15%
NOW ServiceNow Inc IT/Telecommunications
Software
525.70 0.09% 92.00%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
705.91 -0.30% 23.56%
SPG Simon Property Group Inc Finance
Real Estate
93.91 4.78% -37.03%
SWKS Skyworks Solutions IT/Telecommunications
Semiconductor Electronics
143.71 0.18% 45.43%
SLG SL Green Realty Corp Finance
Real Estate
63.90 2.75% -25.55%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
181.13 2.07% 13.80%
SO Southern Co Energy
Energy: Conventional
61.52 -0.58% -1.87%
LUV Southwest Airlines Co Consumer Goods
Airlines
47.59 -0.48% -14.68%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
3.00 6.38% 56.25%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
180.85 1.02% 17.99%
SBUX Starbucks Corp Consumer Goods
Gastronomy
100.11 1.21% 17.22%
STT State Street Corporation Finance
Investment Management & Depot Bank
76.38 3.38% 2.43%
SRCL Stericycle Utilities
Waste Services
69.66 -0.27% 8.02%
STE Steris PLC
193.49 0.42% 25.59%
SYK Stryker Corp Healthcare
Medical Products
239.59 2.05% 17.23%
STI SunTrust Banks Inc Finance
Bank
70.13 -% 1.67%
SIVB SVB Financial Group Finance
Bank
356.47 0.94% 54.89%
SYF Synchrony Financial Finance
Financial Services
32.97 1.92% -12.03%
SNPS Synopsys IT/Telecommunications
Software
234.47 4.34% 72.39%
SYY Sysco Corp Consumer Goods
Retail: Food
78.12 4.61% -4.72%
TROW T Rowe Price Group Finance
Investment Management
150.07 2.43% 23.29%
TTWO Take-Two Interactive Software IT/Telecommunications
Electronic Games
180.76 -0.30% 48.21%
TPR Tapestry Inc
29.35 0.27% 14.92%
TGT Target Corp Consumer Goods
Retail
175.03 0.06% 40.56%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
119.66 1.43% 32.22%
FTI TechnipFMC PLC
10.27 9.61% -46.37%
TFX Teleflex Inc Healthcare
Medical Products
386.97 2.38% 9.43%
THC Tenet Healthcare Corp Healthcare
Health Services
34.58 5.04% 2.49%
TDC Teradata Corp IT/Telecommunications
IT Services
22.66 5.40% -12.34%
TXN Texas Instruments IT/Telecommunications
Semiconductor Electronics
161.98 -0.45% 34.67%
TXT Textron Inc Industry
Aerospace & Defense
47.80 1.01% 6.13%
AES The AES Corp Energy
Energy: Conventional/Renewable
21.07 -0.43% 11.48%
COO The Cooper Companies Inc Healthcare
Medical Products
345.71 2.29% 10.77%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
244.12 -0.55% 23.37%
HIG The Hartford Financial Services Group Inc Finance
Insurance
46.49 1.42% -23.54%
HSY The Hershey Co Consumer Goods
Food: Candies
150.87 0.69% 0.47%
HD The Home Depot Inc Consumer Goods
Retail
263.99 -1.55% 23.30%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
23.96 1.14% 8.32%
KR The Kroger Co Consumer Goods
Retail: Food
30.58 -0.97% 10.64%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
22.78 7.30% 24.01%
TRV The Travelers Companies Inc Finance
Insurance
136.16 0.79% 0.73%
DIS The Walt Disney Co IT/Telecommunications
Media
154.14 0.59% 3.95%
WU The Western Union Co Finance
Financial Services
21.70 -1.05% -18.91%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
474.62 -0.54% 50.37%
TIF Tiffany & Co Consumer Goods
Retail
131.26 -0.10% -1.84%
TJX TJX Companies Inc Consumer Goods
Retail
66.63 1.09% 11.27%
TMUS T-Mobile US IT/Telecommunications
Telecom Services
131.19 -1.46% 67.46%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 0.00%
TSCO Tractor Supply Company Consumer Goods
Retail
134.80 -1.44% 40.83%
TT Trane Technologies PLC
141.85 0.09% 42.21%
TDG TransDigm Group Inc Industry
Aerospace & Defense
605.67 1.17% 7.58%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
2.17 6.90% -59.51%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
28.60 -0.07% 0.18%
TFC Truist Financial Corp
48.23 1.73% -9.53%
TWTR Twitter Inc IT/Telecommunications
Internet Services
47.73 -0.13% 59.10%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
70.10 1.40% -21.45%
USB U.S. Bancorp Finance
Bank
45.37 0.89% -23.50%
UDR UDR Inc Finance
Real Estate
40.68 1.70% -14.32%
ULTA Ulta Beauty Consumer Goods
Retail
289.53 2.67% 20.93%
UA Under Armour Inc
14.83 -0.94% -12.82%
UAA Under Armour Inc Consumer Goods
Clothing
16.83 -1.00% -9.56%
UNP Union Pacific Corp Industry
Transport: Rail
206.05 1.87% 20.17%
UAL United Airlines Holdings Consumer Goods
Airlines
49.91 6.81% -43.39%
UPS United Parcel Service Inc Industry
Transport Services
167.25 -0.35% 43.60%
URI United Rentals Inc Industry
Commercial Services
245.62 3.66% 63.17%
UNH UnitedHealth Group Inc Healthcare
Health Services
349.89 0.35% 25.26%
UHS Universal Health Services Inc Healthcare
Health Services
135.18 2.10% -4.14%
UNM Unum Group Finance
Insurance
24.26 3.63% -16.34%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
28.23 0.07% 12.11%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
61.27 5.80% -34.27%
VAR Varian Medical Systems Inc Healthcare
Medical Products
174.66 0.14% 26.07%
VTR Ventas Inc Finance
Real Estate
49.46 1.31% -14.77%
VRSN VeriSign IT/Telecommunications
Internet Services
200.81 0.28% 7.50%
VRSK Verisk Analytics Industry
Commercial Services
193.85 -1.09% 33.31%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
61.55 -0.31% 1.69%
VRTX Vertex Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
226.87 0.07% 1.32%
VFC VF Corp Consumer Goods
Clothing
89.15 3.40% 1.26%
VIAB Viacom IT/Telecommunications
Media
24.22 -% 0.00%
VIAC ViacomCBS
36.59 0.59% -10.26%
V Visa Inc Finance
Financial Services
212.68 2.23% 17.76%
VNO Vornado Realty Trust Finance
Real Estate
41.63 3.33% -35.51%
VMC Vulcan Materials Co Industry
Construction Material
146.44 1.29% 3.56%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
404.77 0.52% 27.74%
WBA Walgreens Boots Alliance
42.82 7.48% -27.31%
WMT Walmart Inc Consumer Goods
Retail
148.91 -0.26% 25.46%
WM Waste Management Inc Utilities
Waste Services
117.54 0.34% 4.15%
WAT Waters Corp Industry
Electrical Components
237.74 2.21% 5.69%
WEC WEC Energy Group Inc
93.29 -1.15% 4.71%
WFC Wells Fargo & Co Finance
Bank
29.55 1.34% -44.50%
WELL Welltower Inc
64.20 1.60% -23.37%
WDC Western Digital Corp IT/Telecommunications
Computer and Accessories
48.48 1.59% 2.19%
WAB Westinghouse Air Brake Technologies Corp Industry
Industrial Engineering
75.53 3.28% -1.24%
WRK WestRock Co
44.48 3.78% 12.95%
WY Weyerhaeuser Co Finance
Real Estate
30.72 4.17% 3.78%
WHR Whirlpool Corp Consumer Goods
Household Appliances
184.07 -1.51% 29.59%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
22.49 4.31% 1.63%
WLTW Willis Towers Watson Public Limited
212.82 0.16% 10.11%
WIN Windstream Holdings
0.34 -% 0.00%
WRB WR Berkley Corp Finance
Insurance
67.59 0.96% -0.94%
WYNN Wynn Resorts Limited Consumer Goods
Casinos/Gambling
108.49 3.20% -8.63%
XEL Xcel Energy Energy
Energy: Conventional
67.31 -1.99% 8.55%
XRX Xerox Holdings Corp
23.35 2.77% -39.11%
XLNX Xilinx IT/Telecommunications
Semiconductor Electronics
144.39 -1.85% 60.13%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
98.41 1.72% 30.55%
YUM Yum Brands Inc Consumer Goods
Gastronomy
105.86 1.28% 6.71%
ZBRA Zebra Technologies Corp Industry
Industrial Engineering
372.37 1.41% 47.06%
ZBH Zimmer Biomet Holdings Inc Healthcare
Medical Products
149.05 1.87% 0.46%
ZION Zions Bancorporation NA Finance
Bank
42.42 1.97% -13.62%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
157.95 0.56% 31.91%