MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 73,380.00 0.77% -3.34%
F_BO Soybean Oil Agriculture 16,542.00 -1.15% -24.98%
F_BP British Pound Currency 80,281.25 0.41% -4.42%
F_C Corn Agriculture 18,787.50 -0.66% -6.81%
F_CC Cocoa Agriculture 22,340.00 0.68% -5.23%
F_CD Canadian Dollar Currency 76,070.00 0.20% -3.70%
F_CL WTI Crude Oil Energy 57,020.00 0.53% 8.00%
F_CT Cotton Agriculture 39,145.00 0.01% 13.78%
F_DX US Dollar Index Currency 96,300.00 -0.63% 4.32%
F_EC Euro FX Currency 143,000.00 0.73% -5.77%
F_ED Eurodollars Interest Rate 242,900.00 0.04% -0.44%
F_ES E-mini S&P 500 Index Index 137,200.00 0.43% 5.44%
F_FC Feeder Cattle Agriculture 73,262.50 -0.90% -4.76%
F_FV 5-year Treasury Note Bond 112,828.10 0.19% -2.63%
F_GC Gold Metal 122,230.00 0.73% -6.79%
F_HG Copper Metal 70,150.00 1.44% -11.81%
F_HO Heating Oil Energy 87,015.60 0.23% 9.31%
F_JY Japanese Yen Currency 110,987.50 0.66% -2.30%
F_KC Coffee Agriculture 43,612.50 2.20% -20.51%
F_LB Lumber Agriculture 38,654.00 -1.24% -7.16%
F_LC Live Cattle Agriculture 47,890.00 0.52% -4.16%
F_LN Lean Hogs Agriculture 26,700.00 4.71% -2.07%
F_MD E-mini S&P 400 Index 186,990.00 0.25% 0.92%
F_MP Mexican Peso Currency 24,740.00 0.81% 0.48%
F_NG Natural Gas Energy 43,880.00 11.82% 36.73%
F_NQ E-mini Nasdaq 100 Index Index 137,935.00 -0.14% 7.14%
F_NR Rough Rice Agriculture 21,780.00 1.40% 2.30%
F_O Oats Agriculture 14,912.50 2.05% -0.09%
F_OJ Orange Juice Agriculture 20,595.00 3.16% -19.87%
F_PA Palladium Metal 115,910.00 1.53% 18.84%
F_PL Platinum Metal 42,420.00 0.44% -10.92%
F_RB Gasoline Energy 65,986.20 1.78% -11.22%
F_RU Russell 2000 Index 153,210.00 0.42% 1.18%
F_S Soybeans Agriculture 44,612.50 0.39% -15.56%
F_SB Sugar Agriculture 14,212.80 0.32% -24.31%
F_SF Swiss Franc Currency 125,325.00 0.65% -3.63%
F_SI Silver Metal 71,950.00 0.88% -17.97%
F_SM Soybean Meal Agriculture 31,300.00 1.76% -5.34%
F_TU 2-year Treasury Note Bond 210,953.20 0.09% -1.16%
F_TY 10-year Treasury Note Bond 119,171.90 0.28% -3.52%
F_US 30-year Treasury Bond Bond 139,531.30 0.52% -6.37%
F_W Wheat Agriculture 25,762.50 0.10% 1.20%
F_XX Dow Jones STOXX 50 Index 29,100.00 -0.89% -3.15%
F_YM E-mini Dow Jones Industrial Average Index 127,300.00 0.70% 8.16%
F_AX DAX Index 284,125.00 -0.67% -12.77%
F_CA CAC40 Index 50,200.00 -0.77% -2.01%
F_DT EURO Bond Bond 160,710.00 0.04% 2.24%
F_UB EURO Bobl Bond 131,720.00 0.04% 1.09%
F_UZ EURO Schatz Bond 111,995.00 0.00% 0.20%
F_GS 10-Year Long Gilt Bond 122,720.00 -0.37% 1.42%
F_LX FTSE 100 Index Index 70,260.00 0.04% -1.63%
F_SS 3-Month Short Sterling Interest Rate 123,812.50 0.00% 0.06%
F_DL Milk Class III Agriculture 29,120.00 0.00% -16.69%
F_ZQ 30-Day Fed Funds Interest Rate 407,199.24 0.00% -0.10%
F_VX Volatilty Index Index 18,300.00 -4.69% 36.25%
F_AE AEX Index Index 104,350.00 -0.61% -0.42%
F_BG Gas Oil Energy 63,425.00 0.04% 14.58%
F_BC Brent Crude Oil Energy 67,200.00 0.51% 15.04%
F_LU Rotterdam Coal Energy 87,500.00 -0.23% 3.11%
F_DM MDAX Index Index 118,500.00 -0.40% -10.10%
F_AH Bloomberg Commodity Index Index 8,400.00 1.45% -1.87%
F_CF 10y Swiss Note Bond 156,850.00 -0.04% 1.21%
F_DZ TechDAX Index 25,700.00 -0.48% 2.94%
F_FB DJ Stoxx Bank 600 Index 7,155.00 -0.83% -17.36%
F_FL Chicago Ethanol Energy 52,605.00 -0.20% -11.57%
F_FM Stoxx Europe Mid 200 Index 22,115.00 0.00% -2.33%
F_FP OMX Helsinki 25 Index 39,370.00 0.81% 3.92%
F_FY Stoxx Europe 600 Index 17,895.00 -0.67% -3.49%
F_GX Euro BUXL Bond 176,520.00 0.07% 6.36%
F_HP Natural Gas Penultimate Energy 43,660.00 6.44% 49.92%
F_LR Brazilian Real Currency 26,740.00 0.94% -10.64%
F_LQ Newcastle Coal Energy 100,850.00 -2.84% 29.40%
F_ND New Zealand Dollar Currency 68,830.00 0.73% 0.72%
F_NY Nikkei 225 Index 108,825.00 -0.71% -2.81%
F_PQ PSI20 Index 49,080.00 0.25% -3.30%
F_RR Russian Ruble Currency 7,552.50 -0.23% -5.85%
F_RF EURO FX/Swiss Franc Currency 142,600.00 -0.04% -1.98%
F_RP EURO FX/British Pound Currency 111,287.50 0.26% -1.42%
F_RY EURO FX/Japanese Yen Currency 16,098,750.00 -0.12% -3.35%
F_SH Swiss Mid Cap Index 22,850.00 0.04% -7.34%
F_SX Swiss Market Index 89,240.00 -0.09% 0.78%
F_TR South African Rand Currency 35,587.50 1.24% 6.84%
F_EB 3-Month EuriBor Interest Rate 250,775.00 0.00% 0.01%
F_GD Goldman Sachs Commodity Index Index 117,887.50 0.00% 10.77%
F_F 3-Month EuroSwiss Interest Rate 251,850.00 0.00% 0.05%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
193.53 1.11% 13.74%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
209.00 2.00% -8.88%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
72.04 1.85% 29.66%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
91.53 1.54% -2.22%
ACN Accenture PLC IT/Telecommunications
IT Services
165.00 1.54% 13.44%
ALL Allstate Corp Finance
Insurance
89.50 0.24% -10.65%
MO Altria Group Inc Consumer Goods
Tobacco
56.78 -0.87% -14.51%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
1,593.41 -1.61% 41.02%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
77.02 0.30% 0.84%
AXP American Express Co Finance
Financial Services
109.46 -0.13% 16.83%
AIG American International Group Inc Finance
Insurance
42.94 0.59% -28.50%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
194.18 0.90% 14.22%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
56.38 1.57% 17.09%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
37.43 1.19% -9.11%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
193.53 1.11% 13.74%
T AT&T Inc IT/Telecommunications
Telecom Services
30.29 0.56% -12.23%
BAC Bank of America Corporation Finance
Bank
27.75 -0.54% 4.24%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
49.39 0.35% -5.87%
BAX Baxter International Inc Healthcare
Medical Products
66.51 1.03% 4.12%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
218.41 0.47% 20.63%
BA Boeing Co Industry
Aerospace & Defense
335.95 -1.65% 28.10%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
54.07 1.50% -11.82%
COF Capital One Financial Corp Finance
Bank
87.64 -1.70% -0.22%
CAT Caterpillar Inc Industry
Construction Machinery
129.96 0.42% -4.53%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
119.06 1.80% 3.79%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
46.35 -0.90% 29.11%
C Citigroup Inc Finance
Bank
64.95 0.54% -8.94%
KO Coca-Cola Co Consumer Goods
Beverages
50.17 0.86% 9.76%
CL Colgate-Palmolive Co Consumer Goods
Care Products
63.24 1.35% -12.03%
CMCSA Comcast Corporation IT/Telecommunications
Media
38.59 0.26% 6.72%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
66.12 1.40% 31.90%
COST Costco Wholesale Corporation Consumer Goods
Retail
231.02 0.47% 35.12%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
79.33 -0.64% 12.24%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
29.56 -3.46% -23.58%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
28.12 -0.18% -20.97%
EMR Emerson Electric Co Industry
Electrical Components
69.62 1.18% 16.32%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
45.88 0.72% 11.20%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
78.96 0.98% -1.60%
FB Facebook Inc. IT/Telecommunications
Internet Services
139.53 -3.00% -22.05%
FDX FedEx Corp Industry
Transport Services
226.69 -0.49% 4.95%
F Ford Motor Co Industry
Automotive Engineering
9.05 -2.79% -24.65%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
11.96 0.00% -13.71%
GD General Dynamics Corp Industry
Aerospace & Defense
183.06 0.39% -7.44%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
8.02 -1.84% -55.96%
GM General Motors Co Industry
Automotive Engineering
35.75 0.56% -18.53%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
69.20 -0.83% -4.47%
GS Goldman Sachs Group Inc Finance
Bank
202.12 -0.80% -15.08%
GOOG Alphabet Inc. C
1,061.49 -0.30% 4.16%
GOOGL Alphabet Inc. A
1,068.27 -0.26% 3.13%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
32.46 0.03% -22.29%
HPQ HP Inc
24.16 -0.04% 11.08%
HD The Home Depot Inc Consumer Goods
Retail
177.02 -0.19% 5.53%
HON Honeywell International Inc Industry
Aerospace & Defense
148.55 0.53% 1.41%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
48.83 1.50% 9.41%
IBM International Business Machines Corp IT/Telecommunications
IT Services
121.57 0.11% -18.39%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
145.99 1.03% 5.79%
JPM JPMorgan Chase & Co. Finance
Bank
109.99 -0.07% 12.07%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
113.83 1.45% 37.33%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
301.24 -1.39% -2.73%
LOW Lowe's Companies Inc Consumer Goods
Retail
93.25 -0.46% 16.24%
MA Mastercard Inc Finance
Financial Services
199.04 -0.83% 33.57%
MCD McDonald's Corp Consumer Goods
Gastronomy
187.59 2.20% 12.52%
MDT Medtronic PLC
93.70 1.00% 17.88%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
76.06 1.63% 37.79%
MET MetLife Inc Finance
Insurance
43.96 -1.88% -14.89%
MSFT Microsoft Corporation IT/Telecommunications
Software
108.29 0.94% 31.42%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
44.27 0.75% 4.66%
MS Morgan Stanley Finance
Bank
44.13 -0.38% -9.38%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
33.65 0.45% 5.09%
NKE Nike Inc Consumer Goods
Clothing
74.74 0.55% 26.27%
NSC Norfolk Southern Corp Industry
Transport: Rail
172.05 -0.48% 34.90%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
73.38 1.09% 7.28%
ORCL Oracle Corp IT/Telecommunications
Software
51.17 1.07% 4.56%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
43.51 0.69% 23.01%
PM Philip Morris International Inc Consumer Goods
Tobacco
86.33 0.58% -15.89%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
93.82 -0.01% 6.10%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
55.88 0.88% -16.25%
RTN Raytheon Co Industry
Aerospace & Defense
182.08 -0.61% -0.42%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
48.22 0.29% -22.18%
SPG Simon Property Group Inc Finance
Real Estate
185.07 1.45% 14.28%
SO Southern Co Energy
Energy: Conventional
46.89 -0.59% -8.00%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
68.16 0.80% 19.73%
TGT Target Corp Consumer Goods
Retail
79.68 -1.34% 37.05%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
97.85 -0.11% 0.11%
FOXA Twenty-First Century Fox, Inc. IT/Telecommunications
Media
48.16 -0.23% 54.61%
USB US Bancorp Finance
Bank
54.92 0.48% 5.86%
UNP Union Pacific Corp Industry
Transport: Rail
151.42 -0.01% 30.95%
UPS United Parcel Service Inc Industry
Transport Services
110.09 -0.33% -2.52%
UTX United Technologies Corp Industry
Aerospace & Defense
130.13 0.31% 11.67%
UNH UnitedHealth Group Inc Healthcare
Health Services
271.11 2.33% 29.16%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
60.21 1.91% 32.56%
V Visa Inc Finance
Financial Services
140.18 -1.17% 27.65%
WBA Walgreens Boots Alliance, Inc.
82.52 0.28% 15.82%
WMT Walmart Inc Consumer Goods
Retail
97.69 -1.86% 0.23%
DIS Walt Disney Company (The) IT/Telecommunications
Media
116.19 -0.79% 12.33%
WFC Wells Fargo & Co Finance
Bank
52.94 0.23% -2.23%
A Agilent Technologies Inc Industry
Electrical Components
64.99 0.42% -5.52%
AA Alcoa Corp
35.95 0.03% -17.17%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
88.75 -0.45% 12.57%
ADBE Adobe Inc. IT/Telecommunications
Software
238.89 -0.44% 31.09%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
89.48 -0.38% -1.04%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
46.38 0.54% 17.66%
ADP Automatic Data Processing, Inc. Finance
Financial Services
146.55 -0.48% 31.96%
ADS Alliance Data Systems Corp Finance
Financial Services
198.04 0.07% -11.73%
ADSK Autodesk, Inc. IT/Telecommunications
Software
134.04 -0.19% 5.14%
ADT ADT Inc
8.06 1.90% -%
AEE Ameren Corp Energy
Energy: Conventional
69.30 -0.13% 9.48%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
77.02 0.30% 0.84%
AES The AES Corp Energy
Energy: Conventional/Renewable
15.51 0.58% 46.18%
AET Aetna Inc Healthcare
Health Services
209.01 -0.17% 20.68%
AFL Aflac Inc Finance
Insurance
44.57 0.68% 6.32%
AGN Allergan PLC
157.39 -1.24% -10.00%
AIV Apartment Investment & Management Co Finance
Real Estate
45.65 2.24% 3.30%
AIZ Assurant Inc Finance
Insurance
99.90 -0.08% 1.30%
AKAM Akamai Technologies, Inc. IT/Telecommunications
Internet Services
69.87 0.59% 26.03%
ALLE Allegion PLC Industry
Electrical Components
89.27 0.92% 8.01%
ALTR Altair Engineering Inc.
33.17 -0.60% 37.29%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
118.62 -0.89% 6.99%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
35.40 1.09% -37.33%
AME AMETEK Inc Industry
Electrical Components
74.38 -0.03% 5.86%
AMG Affiliated Managers Group Inc Finance
Investment Management
113.36 0.06% -39.08%
AMP Ameriprise Financial Inc Finance
Investment Management
126.53 -0.10% -20.06%
AMT AMERICAN TOWER CORP Finance
Real Estate
163.98 1.14% 12.42%
AN AutoNation Inc Consumer Goods
Retail: Automobile
37.16 -2.39% -28.15%
AON Aon PLC Finance
Insurance/Brokers
164.05 0.61% 16.20%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
163.86 2.00% 1.41%
APH Amphenol Corp IT/Telecommunications
Electric Components
88.77 1.13% -0.84%
ATI Allegheny Technologies Inc Commodities
Steel
26.97 -1.46% 22.98%
AVB AvalonBay Communities Inc Finance
Real Estate
185.54 1.61% 0.63%
AVGO BROADCOM CORP COM USD1.00
237.61 0.54% -12.60%
AVP Avon Products Inc Consumer Goods
Care Products
2.13 -1.39% 9.79%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
93.91 2.05% -13.28%
AZO AutoZone Inc Consumer Goods
Retail
827.99 2.22% 31.55%
BBBY Bed Bath & Beyond Inc. Consumer Goods
Retail
12.69 -4.80% -39.63%
BBT BB&T Corp Finance
Bank
51.41 0.16% 9.80%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
66.43 -1.99% 18.99%
BDX Becton, Dickinson and Co Healthcare
Medical Products
246.07 2.51% 11.69%
BEN Franklin Resources Inc Finance
Investment Management
31.93 1.11% -21.12%
BF.B Brown-Forman Corp Consumer Goods
Beverages
48.57 1.12% 3.69%
BLK BlackRock Inc Finance
Investment Management
411.00 1.01% -13.29%
BLL Ball Corp Industry
Packaging: Metal & Glass
50.50 0.24% 26.31%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
48.25 0.04% 5.01%
BSX Boston Scientific Corp Healthcare
Medical Products
37.21 2.03% 31.67%
BWA BorgWarner Inc Industry
Automotive Parts
39.78 0.00% -23.41%
BXP Boston Properties Inc Finance
Real Estate
125.57 1.13% 0.42%
CAG Conagra Brands Inc Consumer Goods
Food: General
33.07 2.00% -7.39%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
55.46 -3.77% -3.56%
CB Chubb Ltd Finance
Insurance
132.54 1.88% -10.83%
CBS CBS Corp IT/Telecommunications
Media
57.49 0.33% 1.32%
CCI Crown Castle International Corp
112.12 1.38% 1.91%
CCL Carnival Corp Consumer Goods
Travel Services
59.96 0.18% -9.45%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
69.65 -0.47% -33.09%
CERN Cerner Corporation IT/Telecommunications
Software
57.89 1.08% -11.48%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
47.09 1.03% 32.72%
CHK Chesapeake Energy Corp Energy
Oil & Gas: Exploration & Production
3.58 -4.02% -10.95%
CHRW C.H. Robinson Worldwide, Inc. Industry
Transport Services
90.80 -0.50% 15.76%
CI Cigna Corp Healthcare
Health Services
213.72 0.43% 7.96%
CINF Cincinnati Financial Corporation Finance
Insurance
80.25 1.01% 9.24%
CLX Clorox Co Consumer Goods
Household Goods
162.02 0.82% 21.35%
CMA Comerica Inc Finance
Bank
81.40 -0.68% 2.87%
CME CME Group Inc. Finance
Financial Services
195.61 2.11% 40.23%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
472.76 0.10% 63.11%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
147.11 -0.24% -7.72%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
51.02 0.73% 2.88%
CNP CenterPoint Energy Inc Energy
Gas Supply
27.73 0.65% -4.38%
CNX CNX Resources Corp
14.40 -0.41% 2.78%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
25.74 0.39% -12.42%
COL Rockwell Collins Inc Industry
Aerospace & Defense
132.50 -0.59% 0.17%
CPB Campbell Soup Co Consumer Goods
Food: General
38.65 -1.20% -22.26%
CRM Salesforce.com Inc IT/Telecommunications
Software
132.55 0.05% 23.21%
CTAS Cintas Corporation Industry
Commercial Services
183.20 0.54% 23.02%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
19.17 1.11% 29.53%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
70.33 2.42% -3.54%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
108.75 1.02% 25.71%
D Dominion Energy Inc Energy
Energy: Conventional
73.61 0.22% -9.48%
DAL Delta Air Lines Inc Consumer Goods
Airlines
55.90 -0.36% 12.20%
DE Deere & Co Industry
Engineering: Agriculture
147.87 0.80% 8.91%
DFS Discover Financial Services Finance
Financial Services
70.72 0.00% 8.70%
DG Dollar General Corp Consumer Goods
Retail
111.42 -0.32% 30.32%
DGX Quest Diagnostics Inc Healthcare
Health Services
95.85 0.14% 3.02%
DHI D.R. Horton Inc Consumer Goods
Construction
34.78 3.57% -27.74%
DHR Danaher Corp Industry
Industrial Production
103.20 1.52% 10.61%
DISCA DISCOVERY INC IT/Telecommunications
Media
31.44 -1.01% 79.15%
DISCK DISCOVERY INC IT/Telecommunications
Media
28.56 -0.56% 73.51%
DLPH Delphi Technologies PLC
16.83 -3.33% -%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
84.20 -1.54% -11.00%
DNB Dun & Bradstreet Corp IT/Telecommunications
Software
142.29 0.03% 19.30%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
2.58 -3.01% 48.28%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
13.87 0.73% -13.64%
DOV Dover Corp Industry
Industrial Production
87.62 1.66% 15.21%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
111.86 0.04% 35.08%
DTE DTE Energy Co Energy
Energy: Conventional
119.03 -0.23% 5.41%
DUK Duke Energy Corp Energy
Energy: Conventional
86.68 0.63% -2.08%
DVA DaVita Inc Healthcare
Health Services
62.43 -3.42% 13.70%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
85.97 -2.58% -21.00%
ECL Ecolab Inc Commodities
Chemicals: Special
159.36 0.66% 21.23%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
77.00 0.60% -11.01%
EFX Equifax Inc Finance
Financial Services
100.92 1.29% -9.38%
EIX Edison International Energy
Energy: Conventional/Renewable
54.45 15.38% -32.69%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
144.02 -0.57% 15.50%
EMN Eastman Chemical Co Commodities
Chemicals: Special
83.18 0.43% -7.31%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
105.20 3.55% 3.50%
EQR Equity Residential Finance
Real Estate
69.36 2.33% 1.52%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
16.63 -3.31% -48.24%
ESRX Express Scripts Holding Company Healthcare
Health Services
97.64 0.18% 57.64%
ESS Essex Property Trust Inc Finance
Real Estate
255.67 1.97% 1.92%
ESV Ensco PLC Energy
Oil & Gas: Drilling
6.40 1.59% 17.43%
ETFC E*TRADE Financial Corporation Finance
Investmentbanking/Broker
52.19 -0.61% 18.13%
ETN Eaton Corp PLC Industry
Industrial Production
74.24 0.35% -1.85%
ETR Entergy Corp Energy
Energy: Conventional
86.32 0.41% -0.22%
EW Edwards Lifesciences Corp Healthcare
Medical Products
155.71 1.69% 45.40%
EXPD Expeditors International of Washington, Inc. Industry
Transport Services
73.67 0.10% 24.59%
EXPE Expedia Group, Inc. IT/Telecommunications
Internet e-commerce
116.95 -2.34% -5.65%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
57.55 0.95% 18.73%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
38.77 -0.13% 11.89%
FFIV F5 Networks, Inc. IT/Telecommunications
Telecom Infrastructure
177.77 -0.80% 43.85%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
107.86 0.97% 17.16%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
80.28 0.72% 25.06%
FITB Fifth Third Bancorp Finance
Bank
27.39 -0.76% -3.73%
FLIR FLIR Systems, Inc. IT/Telecommunications
Electric Components
47.76 0.46% 2.64%
FLR Fluor Corp Industry
Construction
44.67 -2.40% -4.35%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
49.78 1.16% 26.96%
FMC FMC Corp Commodities
Chemicals
83.20 0.64% -10.48%
FOSL Fossil Group, Inc. Consumer Goods
Shipping/Wholesale
18.94 -1.10% 138.24%
FSLR First Solar, Inc. Energy
Plant Construction: Renewable Energy
44.37 0.64% -26.27%
FTI TechnipFMC PLC
24.26 0.62% -8.87%
FTR Frontier Communications Corporation
3.92 4.53% -43.68%
GCI Gannett Co Inc
9.76 0.00% -14.98%
GIS General Mills Inc Consumer Goods
Food: General
44.18 -2.32% -17.76%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
32.03 -0.06% 1.26%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
12.79 -2.59% -21.58%
GNW Genworth Financial Inc Finance
Insurance
4.58 -0.65% 35.50%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
102.41 0.81% 18.90%
GPS Gap Inc Consumer Goods
Retail: Clothing
25.90 -1.22% -11.90%
GRMN Garmin Ltd. Industry
Electrical Components
65.48 0.40% 6.56%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts
22.35 0.59% -25.35%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
310.56 1.45% 56.99%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
97.71 0.15% 1.90%
HBAN Huntington Bancshares Incorporated Finance
Bank
14.79 0.07% 9.23%
HCP HCP Inc Finance
Real Estate
28.57 0.56% 6.60%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
57.68 0.80% 29.47%
HIG The Hartford Financial Services Group Inc Finance
Insurance
43.85 -0.30% -21.89%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
41.38 0.00% -12.42%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
62.59 4.25% 12.41%
HRB H&R Block Inc Finance
Financial Services
28.38 0.75% 8.78%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
45.89 0.95% 38.56%
HRS Harris Corp IT/Telecommunications
Telecom Infrastructure
150.91 -0.08% 7.92%
HST Host Hotels & Resorts Inc Finance
Real Estate
19.26 1.10% -3.17%
HSY The Hershey Co Consumer Goods
Food: Candies
109.15 0.68% 0.05%
HUM Humana Inc Healthcare
Health Services
319.73 0.54% 36.95%
ICE Intercontinental Exchange Inc Finance
Financial Services
81.22 1.28% 21.97%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
143.07 0.42% -3.82%
INTU Intuit Inc. IT/Telecommunications
Software
211.44 -1.44% 35.06%
IP International Paper Co Commodities
Paper & Paper Products
46.18 0.79% -14.81%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
24.03 0.50% 26.14%
IR Ingersoll-Rand PLC Industry
Industrial Production
104.35 0.61% 22.59%
IRM Iron Mountain Inc
33.86 2.48% -16.95%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
518.54 0.95% 32.12%
ITW Illinois Tool Works Inc Industry
Industrial Production
135.60 0.27% -13.71%
IVZ Invesco Ltd Finance
Investment Management
20.07 0.05% -42.62%
JCI Johnson Controls International PLC
33.44 -0.24% -8.11%
JEC Jacobs Engineering Group Inc Industry
Construction
74.18 -1.09% 26.52%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
28.59 0.95% 8.71%
JWN Nordstrom Inc Consumer Goods
Retail
50.93 -13.66% 24.65%
K Kellogg Co Consumer Goods
Food: General
61.73 -1.26% -5.55%
KEY KeyCorp Finance
Bank
18.29 -0.92% -0.11%
KIM Kimco Realty Corp Finance
Real Estate
15.71 1.03% -18.81%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
96.90 2.60% -4.67%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
111.27 0.43% -2.67%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
17.28 0.64% 1.59%
KMX CarMax Inc Consumer Goods
Retail: Automobile
62.03 -1.87% -10.68%
KORS Michael Kors Holdings Ltd Consumer Goods
Clothing
45.89 -2.84% -18.48%
KR The Kroger Co Consumer Goods
Retail: Food
30.24 0.70% 29.18%
KSS Kohl's Corp Consumer Goods
Retail
72.49 -1.00% 65.81%
KSU Kansas City Southern Industry
Transport: Rail
100.84 0.33% -1.78%
L Loews Corp Finance
Insurance
48.50 0.73% -1.46%
LB L Brands Inc Consumer Goods
Retail: Clothing
35.28 -1.15% -30.11%
LEG Leggett & Platt Inc Industry
Industrial Production
37.90 1.45% -18.41%
LEN Lennar Corp Consumer Goods
Construction
41.05 3.85% -30.29%
LH Laboratory Corp of America Holdings Healthcare
Health Services
164.30 0.00% 9.27%
LLL L3 Technologies Inc
191.43 -0.15% 3.82%
LM Legg Mason Inc Finance
Investment Management
28.51 0.85% -24.62%
LNC Lincoln National Corp Finance
Insurance
63.02 -1.01% -15.16%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
148.00 1.09% -29.68%
LUV Southwest Airlines Co Consumer Goods
Airlines
52.58 -1.22% -3.89%
LYB LyondellBasell Industries NV Commodities
Chemicals
95.43 2.13% -8.15%
M Macy's Inc Consumer Goods
Retail
33.30 3.19% 63.64%
MAC Macerich Co Finance
Real Estate
49.22 1.17% -23.35%
MAR Marriott International Consumer Goods
Hotels
118.65 0.29% -5.44%
MAS Masco Corp Industry
Construction Material
31.29 -0.29% -20.50%
MAT Mattel, Inc. Consumer Goods
Leisure Products
13.73 0.59% -26.50%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
75.61 0.35% -17.19%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
123.89 -2.81% -12.83%
MCO Moody's Corporation Finance
Financial Services
147.25 -0.14% 0.31%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
123.52 -0.17% -54.62%
MKC McCormick & Co Inc Consumer Goods
Food: General
150.00 0.91% 51.01%
MLM Martin Marietta Materials Inc Industry
Construction Material
188.97 0.13% -9.03%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
88.00 0.78% 6.86%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
30.86 -1.81% 37.89%
MNST Monster Beverage Corporation
55.77 0.85% -10.29%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
36.67 1.47% 59.85%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
65.44 0.12% 5.09%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
17.19 0.23% 14.22%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
130.02 0.49% 42.96%
MTB M&T Bank Corp Finance
Bank
169.04 0.45% 5.28%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
39.44 -1.18% -14.56%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
31.32 -1.79% 11.90%
MYL Mylan N.V.
34.92 -0.63% -7.10%
NAVI Navient Corporation Finance
Financial Services
12.16 -4.63% -2.64%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
25.17 -1.29% -3.04%
NBR Nabors Industries Ltd Energy
Oil & Gas: Drilling
4.40 -4.56% -24.01%
NDAQ Nasdaq, Inc. Finance
Financial Services
88.74 0.75% 16.84%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
4.44 2.07% 6.73%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
180.39 0.68% 15.61%
NEM Newmont Mining Corp Commodities
Mining: Gold
33.32 1.40% -7.98%
NFLX Netflix, Inc. IT/Telecommunications
Internet e-commerce
286.21 -1.33% 48.14%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
19.00 -3.60% -37.29%
NI NiSource Inc Energy
Gas Supply
25.69 1.50% -5.13%
NLSN Nielsen Holdings PLC
25.72 -0.27% -29.30%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
272.64 0.10% -8.16%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
39.27 0.18% 33.16%
NTAP NetApp, Inc. IT/Telecommunications
Computer and Accessories
71.90 4.38% 35.78%
NTRS Northern Trust Corporation Finance
Investment Management & Depot Bank
97.55 0.09% 3.70%
NUE Nucor Corp Commodities
Steel
63.23 0.60% 15.38%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
164.43 -18.76% -22.20%
NWL Newell Brands Inc Consumer Goods
Household Goods
21.68 1.40% -24.09%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
13.57 0.00% -14.33%
OI Owens-Illinois Inc Industry
Packaging: Metal & Glass
18.17 0.55% -21.55%
OKE ONEOK Inc Energy
Oil & Gas: Transport
62.20 1.37% 22.76%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
77.10 0.51% 11.03%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
352.60 1.91% 59.92%
PAYX Paychex, Inc. IT/Telecommunications
Software
68.85 1.34% 6.05%
PBCT People's United Financial, Inc. Finance
Savings and Credit Banks
16.13 0.50% -11.23%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
8.20 -1.44% -17.42%
PCAR PACCAR Inc. Industry
Automotive Engineering
60.77 0.35% -8.88%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
24.40 37.54% -54.81%
PDCO Patterson Companies, Inc. Healthcare
Medical Products
25.59 0.87% -29.00%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
54.30 -0.22% 5.44%
PGR Progressive Corp Finance
Insurance
66.34 0.06% 28.69%
PH Parker Hannifin Corp Industry
Industrial Production
171.31 0.81% -6.05%
PHM PulteGroup Inc Consumer Goods
Construction
24.97 3.57% -22.57%
PKI PerkinElmer Inc Industry
Electrical Components
82.29 0.78% 13.80%
PLD Prologis Inc Finance
Real Estate
67.31 0.88% 1.52%
PNC PNC Financial Services Group Inc Finance
Bank
136.39 -0.22% 2.66%
PNR Pentair PLC Industry
Industrial Production
42.29 -0.49% -7.99%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
88.32 -0.43% -1.92%
PPG PPG Industries Inc Commodities
Chemicals
107.17 0.08% -5.85%
PPL PPL Corp Energy
Energy: Conventional
30.83 1.08% -14.98%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
63.27 -0.38% -26.34%
PRU Prudential Financial Inc Finance
Insurance
91.56 -1.13% -16.95%
PSA Public Storage Finance
Real Estate
211.37 1.94% -0.23%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
96.61 0.39% 4.27%
PVH PVH Corp Consumer Goods
Retail: Clothing
115.65 -1.45% -13.12%
PWR Quanta Services Inc Industry
Commercial Services
34.42 0.41% -4.42%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
156.49 1.05% 2.81%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
8.38 -0.59% -4.77%
R Ryder System Inc Industry
Transport Services
54.81 -2.07% -28.21%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
345.33 1.08% -11.81%
RF Regions Financial Corp Finance
Bank
16.20 -1.52% 2.53%
RHI Robert Half International Inc Industry
Commercial Services
62.99 -0.97% 14.74%
RHT Red Hat Inc IT/Telecommunications
Software
173.50 -0.18% 37.75%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
9.73 0.21% -5.99%
RL Ralph Lauren Corp Consumer Goods
Clothing
117.28 -2.12% 31.61%
ROK Rockwell Automation Inc Industry
Electrical Components
171.60 -0.64% -11.71%
ROP Roper Technologies Inc Industry
Industrial Engineering
297.79 1.13% 16.17%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
95.28 -1.24% 31.88%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
16.92 -0.76% -6.16%
RSG Republic Services Inc Utilities
Waste Services
75.64 -0.01% 21.14%
SCG SCANA Corp Energy
Utilities: Conventional Energy
42.96 1.61% -1.13%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
46.96 -0.76% 5.10%
SE Sea Ltd
12.51 0.40% -16.60%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
36.74 0.60% -19.64%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
423.96 0.71% 9.56%
SJM JM Smucker Co Consumer Goods
Food: Candies
113.06 0.11% -0.99%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
165.15 1.28% 5.18%
SRCL Stericycle, Inc. Utilities
Waste Services
46.04 -0.04% -26.64%
SRE Sempra Energy Energy
Gas Supply
114.87 3.51% -3.88%
STI SunTrust Banks Inc Finance
Bank
62.66 -0.85% 8.46%
STT State Street Corporation Finance
Investment Management & Depot Bank
71.65 -0.29% -22.38%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
43.30 -1.28% 9.84%
STZ Constellation Brands Inc Consumer Goods
Beverages
196.53 -0.46% -9.14%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
130.19 1.05% -20.26%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
5.39 -1.10% -16.43%
SYK Stryker Corp Healthcare
Medical Products
172.16 2.04% 10.79%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
23.09 -0.99% -17.65%
SYY Sysco Corp Consumer Goods
Retail: Food
66.39 0.26% 20.95%
TAP Molson Coors Brewing Co Consumer Goods
Beverages
64.74 0.08% -18.75%
TDC Teradata Corp IT/Telecommunications
IT Services
37.73 -0.29% 5.30%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
77.65 1.07% -18.30%
THC Tenet Healthcare Corp Healthcare
Health Services
23.49 -1.09% 77.42%
TIF Tiffany & Co Consumer Goods
Retail
106.49 0.50% 12.30%
TJX TJX Companies Inc Consumer Goods
Retail
51.49 -1.87% 45.00%
TMK Torchmark Corp Finance
Insurance
86.40 -0.14% 1.12%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
241.06 1.42% 26.76%
TRIP TripAdvisor, Inc. IT/Telecommunications
Internet e-commerce
63.67 0.74% 108.14%
TROW T. Rowe Price Group, Inc. Finance
Investment Management
95.87 -0.20% -0.11%
TRV The Travelers Companies Inc Finance
Insurance
128.77 2.53% -0.89%
TSCO Tractor Supply Company Consumer Goods
Retail
92.66 -0.69% 43.66%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
60.22 2.02% -22.77%
TSS Total System Services Inc Finance
Financial Services
88.95 -0.37% 20.56%
TXT Textron Inc Industry
Aerospace & Defense
56.60 -0.81% 6.85%
UA Under Armour, Inc. Class C
20.21 -3.30% 72.29%
UHS Universal Health Services Inc Healthcare
Health Services
133.00 3.90% 36.80%
UNM Unum Group Finance
Insurance
36.11 -2.48% -32.45%
URBN Urban Outfitters, Inc. Consumer Goods
Retail: Clothing
37.04 -2.47% 32.76%
URI United Rentals Inc Industry
Commercial Services
114.97 -2.98% -23.40%
VAR Varian Medical Systems Inc Healthcare
Medical Products
118.76 1.57% 8.92%
VFC VF Corp Consumer Goods
Clothing
82.29 -2.12% 16.21%
VIAB Viacom Inc. - Class B IT/Telecommunications
Media
32.99 3.64% 26.16%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
83.95 0.82% 1.29%
VMC Vulcan Materials Co Industry
Construction Material
106.54 -0.58% -13.41%
VNO Vornado Realty Trust Finance
Real Estate
71.14 1.04% -7.13%
VRSN VeriSign, Inc. IT/Telecommunications
Internet Services
155.75 0.05% 36.92%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
165.11 -0.94% 12.01%
VTR Ventas Inc Finance
Real Estate
61.39 1.59% -4.67%
WAT Waters Corp Industry
Electrical Components
199.57 0.76% 0.69%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
46.60 -0.28% -48.96%
WEC WEC Energy Group Inc
70.91 0.57% 3.99%
WHR Whirlpool Corp Consumer Goods
Household Appliances
117.10 3.38% -29.20%
WIN Windstream Holdings, Inc.
3.99 -1.97% -64.22%
WM Waste Management Inc Utilities
Waste Services
92.62 0.70% 14.84%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
25.13 0.52% -7.81%
WU The Western Union Co Finance
Financial Services
18.89 0.69% -4.01%
WY Weyerhaeuser Co Finance
Real Estate
27.06 1.69% -25.41%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
107.76 1.28% -29.24%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
88.76 -0.16% -23.86%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
90.54 2.29% 26.08%
XRAY DENTSPLY SIRONA Inc.
37.20 0.59% -44.93%
XRX Xerox Corp
27.04 -0.37% -4.65%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
70.87 0.60% 6.70%
YUM Yum Brands Inc Consumer Goods
Gastronomy
88.89 0.11% 13.09%
ZION ZIONS BANCORPORATION NA Finance
Bank
48.43 0.17% 4.60%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
92.27 0.71% 30.34%