MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 67,820.00 -0.48% -7.64%
F_BO Soybean Oil Agriculture 17,640.00 -1.90% -0.65%
F_BP British Pound Currency 78,212.50 -0.41% -7.62%
F_C Corn Agriculture 18,537.50 -0.54% -7.66%
F_CC Cocoa Agriculture 24,730.00 0.20% 8.31%
F_CD Canadian Dollar Currency 75,405.00 -0.15% -3.50%
F_CL WTI Crude Oil Energy 58,480.00 0.07% -18.41%
F_CT Cotton Agriculture 30,260.00 0.31% -26.33%
F_DX US Dollar Index Currency 98,085.00 0.17% 7.07%
F_EC Euro FX Currency 138,587.50 -0.25% -9.31%
F_ED Eurodollars Interest Rate 245,037.50 0.04% 0.58%
F_ES E-mini S&P 500 Index Index 149,462.50 -0.62% 1.25%
F_FC Feeder Cattle Agriculture 69,600.00 0.20% -15.20%
F_FV 5-year Treasury Note Bond 118,898.44 0.24% 5.13%
F_GC Gold Metal 152,340.00 1.17% 22.69%
F_HG Copper Metal 64,762.50 -0.61% -7.35%
F_HO Heating Oil Energy 83,869.80 -0.32% -9.98%
F_JY Japanese Yen Currency 116,881.25 0.41% 1.62%
F_KC Coffee Agriculture 36,900.00 0.05% -16.24%
F_LB Lumber Agriculture 42,207.00 1.37% 15.81%
F_LC Live Cattle Agriculture 42,060.00 -0.64% -11.15%
F_LN Lean Hogs Agriculture 26,500.00 -2.50% -14.54%
F_MD E-mini S&P 400 Index 194,740.00 -0.19% -5.91%
F_MP Mexican Peso Currency 25,350.00 -0.10% 2.21%
F_NG Natural Gas Energy 25,550.00 -1.01% -8.58%
F_NQ E-mini Nasdaq 100 Index Index 156,560.00 -1.12% 1.58%
F_NR Rough Rice Agriculture 24,630.00 -0.40% 11.95%
F_O Oats Agriculture 13,787.50 -0.36% 19.38%
F_OJ Orange Juice Agriculture 15,022.50 1.52% -34.94%
F_PA Palladium Metal 162,130.00 0.82% 56.33%
F_PL Platinum Metal 47,355.00 0.79% 11.14%
F_RB Gasoline Energy 69,447.00 -0.65% -11.17%
F_RU Russell 2000 Index 156,110.00 -0.19% -10.43%
F_S Soybeans Agriculture 44,137.50 -1.15% -5.94%
F_SB Sugar Agriculture 13,518.40 0.58% -8.35%
F_SF Swiss Franc Currency 127,000.00 0.15% -6.38%
F_SI Silver Metal 90,075.00 0.98% 21.62%
F_SM Soybean Meal Agriculture 29,500.00 -0.37% -13.07%
F_TU 2-year Treasury Note Bond 215,343.75 0.09% 1.61%
F_TY 10-year Treasury Note Bond 129,953.13 0.41% 8.55%
F_US 30-year Treasury Bond Bond 161,562.50 0.90% 16.94%
F_W Wheat Agriculture 24,212.50 -0.77% -11.83%
F_XX Dow Jones STOXX 50 Index 32,130.00 0.41% 9.66%
F_YM E-mini Dow Jones Industrial Average Index 134,485.00 -0.67% 0.43%
F_AX DAX Index 310,000.00 -0.12% 0.65%
F_CA CAC40 Index 56,545.00 0.30% 7.59%
F_DT EURO Bond Bond 173,800.00 0.34% 10.63%
F_UB EURO Bobl Bond 135,290.00 0.05% 3.34%
F_UZ EURO Schatz Bond 112,220.00 -0.01% 0.41%
F_GS 10-Year Long Gilt Bond 132,640.00 0.04% 9.32%
F_LX FTSE 100 Index Index 73,055.00 -0.31% 3.50%
F_SS 3-Month Short Sterling Interest Rate 124,006.25 -0.01% 0.24%
F_DL Milk Class III Agriculture 37,340.00 1.08% -8.68%
F_ZQ 30-Day Fed Funds Interest Rate 408,188.90 0.01% -0.12%
F_VX Volatilty Index Index 17,230.00 6.03% 11.09%
F_AE AEX Index Index 115,550.00 -0.22% 8.99%
F_BG Gas Oil Energy 61,250.00 -0.04% -8.45%
F_BC Brent Crude Oil Energy 63,610.00 0.13% -11.34%
F_LU Rotterdam Coal Energy 62,800.00 0.48% -48.81%
F_DM MDAX Index Index 129,000.00 -1.13% -1.54%
F_AH Bloomberg Commodity Index Index 7,940.00 -0.13% -6.32%
F_CF 10y Swiss Note Bond 162,260.00 0.15% 6.30%
F_DZ TechDAX Index 28,575.00 -1.21% 1.33%
F_FB DJ Stoxx Bank 600 Index 6,595.00 0.23% -12.52%
F_FL Chicago Ethanol Energy 57,225.00 -0.18% -7.09%
F_FM Stoxx Europe Mid 200 Index 23,345.00 0.13% -0.54%
F_FP OMX Helsinki 25 Index 40,185.00 0.09% -1.84%
F_FY Stoxx Europe 600 Index 19,445.00 -0.15% 5.51%
F_GX Euro BUXL Bond 216,340.00 1.30% 28.51%
F_HP Natural Gas Penultimate Energy 25,340.00 -0.12% -20.14%
F_LR Brazilian Real Currency 24,055.00 0.12% -0.71%
F_LQ Newcastle Coal Energy 68,550.00 -0.07% -44.18%
F_ND New Zealand Dollar Currency 62,720.00 -0.63% -6.83%
F_NY Nikkei 225 Index 109,150.00 -0.71% -6.75%
F_PQ PSI20 Index 50,200.00 0.70% -2.71%
F_RR Russian Ruble Currency 7,732.50 0.03% 7.89%
F_RF EURO FX/Swiss Franc Currency 136,437.50 -0.37% -2.88%
F_RP EURO FX/British Pound Currency 110,693.75 0.12% -4.60%
F_RY EURO FX/Japanese Yen Currency 14,830,000.00 -0.62% -10.63%
F_SH Swiss Mid Cap Index 25,700.00 -0.39% 0.53%
F_SX Swiss Market Index 99,970.00 -0.17% 14.92%
F_TR South African Rand Currency 33,125.00 -0.67% -0.04%
F_EB 3-Month EuriBor Interest Rate 251,087.50 0.00% 0.13%
F_GD Goldman Sachs Commodity Index Index 104,775.00 0.23% -13.01%
F_F 3-Month EuroSwiss Interest Rate 252,000.00 0.00% 0.00%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
217.73 -1.46% -1.05%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
166.76 -0.19% -22.53%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
83.58 0.42% 21.50%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
72.39 1.00% -21.89%
ACN Accenture PLC IT/Telecommunications
IT Services
193.09 -0.81% 10.89%
ALL Allstate Corp Finance
Insurance
107.92 -0.41% 5.77%
MO Altria Group Inc Consumer Goods
Tobacco
40.81 1.72% -34.45%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
1,794.16 -1.50% -7.72%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
93.18 0.00% 31.09%
AXP American Express Co Finance
Financial Services
116.80 -0.84% 5.12%
AIG American International Group Inc Finance
Insurance
57.45 -0.76% 5.76%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
196.94 0.66% -3.98%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 13.95%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
25.80 0.16% -43.51%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
217.73 -1.46% -1.05%
T AT&T Inc IT/Telecommunications
Telecom Services
37.91 2.05% 13.37%
BAC Bank of America Corporation Finance
Bank
29.59 -0.77% -5.13%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
46.38 -1.28% -13.03%
BAX Baxter International Inc Healthcare
Medical Products
87.40 -0.07% 12.50%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
208.12 -0.53% -6.12%
BA Boeing Co Industry
Aerospace & Defense
379.39 -1.31% 3.25%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
50.57 1.00% -18.11%
COF Capital One Financial Corp Finance
Bank
92.74 -0.57% -6.57%
CAT Caterpillar Inc Industry
Construction Machinery
128.16 -1.51% -17.85%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
124.32 0.53% 4.10%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
49.60 0.83% 3.92%
C Citigroup Inc Finance
Bank
69.35 -0.54% -7.27%
KO Coca-Cola Co Consumer Goods
Beverages
53.91 -1.12% 15.59%
CL Colgate-Palmolive Co Consumer Goods
Care Products
70.95 0.00% 3.14%
CMCSA Comcast Corporation IT/Telecommunications
Media
46.36 -0.69% 22.61%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
60.82 1.42% -19.29%
COST Costco Wholesale Corporation Consumer Goods
Retail
286.36 -0.51% 22.42%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
64.30 1.05% -19.01%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
26.11 0.58% -34.90%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
40.36 -0.10% 17.87%
EMR Emerson Electric Co Industry
Electrical Components
64.95 -0.34% -17.13%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
48.45 1.36% 11.66%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
72.08 -0.35% -15.02%
FB Facebook Inc. IT/Telecommunications
Internet Services
189.93 -0.11% 14.40%
FDX FedEx Corp Industry
Transport Services
148.78 -2.41% -39.72%
F Ford Motor Co Industry
Automotive Engineering
9.17 0.77% -6.52%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
10.47 0.19% -27.24%
GD General Dynamics Corp Industry
Aerospace & Defense
187.37 -0.40% -7.64%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
9.37 -0.53% -21.72%
GM General Motors Co Industry
Automotive Engineering
37.37 -1.09% 3.58%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
66.42 0.70% -11.24%
GS Goldman Sachs Group Inc Finance
Bank
213.74 -0.69% -9.97%
GOOG Alphabet Inc. C
1,229.93 -0.71% 3.63%
GOOGL Alphabet Inc. A
1,229.84 -0.72% 3.21%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
20.44 -2.29% -49.39%
HPQ HP Inc
18.47 -1.49% -28.10%
HD The Home Depot Inc Consumer Goods
Retail
224.67 -1.51% 6.45%
HON Honeywell International Inc Industry
Aerospace & Defense
168.31 0.92% 1.06%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
50.72 -1.65% 7.46%
IBM International Business Machines Corp IT/Telecommunications
IT Services
141.88 -0.76% -6.13%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
131.65 1.18% -7.28%
JPM JPMorgan Chase & Co. Finance
Bank
118.90 -0.40% 0.23%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
116.16 1.58% 9.51%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
388.25 -1.32% 16.55%
LOW Lowe's Companies Inc Consumer Goods
Retail
110.96 -0.81% -4.92%
MA Mastercard Inc Finance
Financial Services
271.17 -1.72% 22.49%
MCD McDonald's Corp Consumer Goods
Gastronomy
209.39 -0.54% 30.23%
MDT Medtronic PLC
111.18 0.15% 14.05%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
85.16 1.42% 20.32%
MET MetLife Inc Finance
Insurance
47.44 -0.88% -2.02%
MSFT Microsoft Corporation IT/Telecommunications
Software
139.44 -1.16% 22.78%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
54.65 -0.71% 24.57%
MS Morgan Stanley Finance
Bank
43.67 -0.80% -12.45%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
22.56 -1.44% -47.41%
NKE Nike Inc Consumer Goods
Clothing
86.68 -1.16% 1.53%
NSC Norfolk Southern Corp Industry
Transport: Rail
180.49 -1.16% -2.06%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
45.70 -0.20% -42.32%
ORCL Oracle Corp IT/Telecommunications
Software
53.47 0.19% 6.03%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
36.69 0.49% -16.14%
PM Philip Morris International Inc Consumer Goods
Tobacco
71.20 -0.71% -13.75%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
122.24 0.28% 43.21%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
76.44 -2.29% 2.47%
RTN Raytheon Co Industry
Aerospace & Defense
194.93 -2.21% -2.93%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
37.30 -1.22% -39.42%
SPG Simon Property Group Inc Finance
Real Estate
155.04 0.27% -13.92%
SO Southern Co Energy
Energy: Conventional
61.11 0.08% 41.16%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
90.07 -1.63% 59.61%
TGT Target Corp Consumer Goods
Retail
106.67 -1.11% 22.08%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
126.67 -1.68% 16.76%
FOXA Fox Corp
32.27 0.72% -%
USB U.S. Bancorp Finance
Bank
55.44 -0.65% 0.16%
UNP Union Pacific Corp Industry
Transport: Rail
166.38 -0.44% 1.45%
UPS United Parcel Service Inc Industry
Transport Services
120.70 1.33% 1.33%
UTX United Technologies Corp Industry
Aerospace & Defense
135.57 -1.43% -4.43%
UNH UnitedHealth Group Inc Healthcare
Health Services
232.89 0.02% -12.58%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
60.29 0.52% 11.75%
V Visa Inc Finance
Financial Services
174.06 -1.08% 16.63%
WBA Walgreens Boots Alliance, Inc.
55.00 0.79% -24.54%
WMT Walmart Inc Consumer Goods
Retail
116.98 -0.11% 22.17%
DIS Walt Disney Company (The) IT/Telecommunications
Media
132.27 -0.77% 18.50%
WFC Wells Fargo & Co Finance
Bank
48.63 -0.57% -12.46%
A Agilent Technologies Inc Industry
Electrical Components
77.97 -0.13% 9.62%
AA Alcoa Corp
21.70 -1.09% -49.45%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
85.12 0.58% -6.52%
ADBE Adobe Inc. IT/Telecommunications
Software
277.91 -1.19% 4.34%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
115.33 -0.47% 21.27%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
40.90 0.00% -18.74%
ADP Automatic Data Processing, Inc. Finance
Financial Services
159.30 -0.03% 7.00%
ADS Alliance Data Systems Corp Finance
Financial Services
130.19 -0.41% -47.46%
ADSK Autodesk, Inc. IT/Telecommunications
Software
153.34 -0.03% 0.07%
ADT ADT Inc
6.10 -0.65% -31.61%
AEE Ameren Corp Energy
Energy: Conventional
79.04 0.48% 23.25%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
93.18 0.00% 31.09%
AES The AES Corp Energy
Energy: Conventional/Renewable
16.09 0.88% 16.51%
AET Aetna Inc Healthcare
Health Services
212.70 -% 3.66%
AFL Aflac Inc Finance
Insurance
51.97 -1.12% 8.52%
AGN Allergan PLC
166.47 0.45% -13.53%
AIV Apartment Investment & Management Co
51.12 -0.74% 14.98%
AIZ Assurant Inc Finance
Insurance
126.64 0.32% 19.91%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
89.43 0.19% 20.57%
ALLE Allegion PLC Industry
Electrical Components
101.57 -0.55% 11.73%
ALTR Altair Engineering
34.07 -1.36% -14.74%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
106.32 0.62% -14.68%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
50.96 -1.39% 29.37%
AME AMETEK Inc Industry
Electrical Components
89.88 -0.37% 10.44%
AMG Affiliated Managers Group Inc Finance
Investment Management
85.65 -0.35% -41.34%
AMP Ameriprise Financial Inc Finance
Investment Management
145.78 -1.03% -2.44%
AMT AMERICAN TOWER CORP Finance
Real Estate
225.56 -0.66% 51.66%
AN AutoNation Inc Consumer Goods
Retail: Automobile
50.51 -0.39% 13.58%
AON Aon PLC Finance
Insurance/Brokers
193.00 -0.63% 24.39%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
221.55 -0.33% 30.00%
APH Amphenol Corp IT/Telecommunications
Electric Components
93.82 -0.45% -2.33%
ATI Allegheny Technologies Inc Commodities
Steel
20.42 0.05% -28.38%
AVB AvalonBay Communities Inc Finance
Real Estate
209.06 -0.81% 13.54%
AVGO BROADCOM CORP COM USD1.00
284.26 -2.20% 16.06%
AVP Avon Products Inc Consumer Goods
Care Products
4.65 -1.69% 93.75%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
112.82 -1.10% 0.21%
AZO AutoZone Inc Consumer Goods
Retail
1,159.37 0.14% 52.17%
BBBY Bed Bath & Beyond Consumer Goods
Retail
9.82 -1.70% -48.67%
BBT BB&T Corp Finance
Bank
52.42 -0.70% 1.65%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
66.77 -1.21% -16.08%
BDX Becton, Dickinson and Co Healthcare
Medical Products
253.55 -1.10% -3.18%
BEN Franklin Resources Inc Finance
Investment Management
29.34 -0.74% -10.87%
BF.B Brown-Forman Corp Consumer Goods
Beverages
63.65 -1.01% 29.13%
BLK BlackRock Inc Finance
Investment Management
444.39 0.09% -8.78%
BLL Ball Corp Industry
Packaging: Metal & Glass
73.84 -0.59% 66.34%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 18.53%
BSX Boston Scientific Corp Healthcare
Medical Products
43.29 0.53% 14.46%
BWA BorgWarner Inc Industry
Automotive Parts
36.77 -0.70% -19.68%
BXP Boston Properties Inc Finance
Real Estate
130.11 0.06% 3.53%
CAG Conagra Brands Inc Consumer Goods
Food: General
29.81 0.51% -19.82%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
47.89 -0.27% -13.20%
CB Chubb Ltd Finance
Insurance
157.68 -0.52% 12.63%
CBS CBS Corp IT/Telecommunications
Media
41.88 -1.20% -26.14%
CCI Crown Castle International Corp
140.58 -0.47% 25.07%
CCL Carnival Corp Consumer Goods
Travel Services
48.22 -0.33% -27.97%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
99.37 0.42% 12.54%
CERN Cerner Corporation IT/Telecommunications
Software
68.44 1.12% 6.42%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
49.29 -1.44% -7.54%
CHK Chesapeake Energy Corp Energy
Oil & Gas: Exploration & Production
1.58 -3.66% -64.17%
CHRW C.H. Robinson Worldwide Industry
Transport Services
84.50 -1.29% -12.31%
CI Cigna Corp
161.38 -2.02% -19.84%
CINF Cincinnati Financial Corp Finance
Insurance
113.81 -0.43% 44.12%
CLX Clorox Co Consumer Goods
Household Goods
151.78 -1.58% -0.07%
CMA Comerica Inc Finance
Bank
65.97 -0.05% -30.33%
CME CME Group Finance
Financial Services
211.15 -0.38% 21.09%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
834.66 0.31% 73.85%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
161.57 -0.28% 7.11%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
63.11 0.41% 28.51%
CNP CenterPoint Energy Inc Energy
Gas Supply
30.33 0.97% 8.32%
CNX CNX Resources Corp
7.62 -3.42% -48.16%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
18.05 -0.66% -21.18%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% -0.56%
CPB Campbell Soup Co Consumer Goods
Food: General
46.76 0.32% 15.97%
CRM Salesforce.com Inc IT/Telecommunications
Software
155.20 1.04% -0.19%
CTAS Cintas Corporation Industry
Commercial Services
253.78 0.94% 19.88%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
12.52 -2.26% -44.53%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
61.80 -2.63% -19.92%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
96.97 0.54% -12.20%
D Dominion Energy Inc Energy
Energy: Conventional
80.84 -0.10% 14.96%
DAL Delta Air Lines Inc Consumer Goods
Airlines
58.63 -0.10% 0.86%
DE Deere & Co Industry
Engineering: Agriculture
164.07 -0.23% 6.49%
DFS Discover Financial Services Finance
Financial Services
82.94 -0.96% 4.52%
DG Dollar General Corp Consumer Goods
Retail
156.23 -0.37% 42.60%
DGX Quest Diagnostics Inc Healthcare
Health Services
107.42 1.61% -0.47%
DHI D.R. Horton Inc Consumer Goods
Construction
51.58 1.40% 21.25%
DHR Danaher Corp Industry
Industrial Production
146.47 0.49% 35.66%
DISCA Discovery IT/Telecommunications
Media
26.23 -1.65% -18.69%
DISCK Discovery IT/Telecommunications
Media
24.37 -2.25% -17.72%
DLPH Delphi Technologies PLC
14.36 -5.34% -59.88%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
111.07 -0.60% 28.82%
DNB Dun & Bradstreet Corp IT/Telecommunications
Software
144.95 -% 1.22%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
1.29 -2.27% -76.71%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
7.36 -1.47% -60.02%
DOV Dover Corp Industry
Industrial Production
98.91 -0.06% 10.69%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
119.80 -0.73% 2.88%
DTE DTE Energy Co Energy
Energy: Conventional
132.29 0.32% 21.17%
DUK Duke Energy Corp Energy
Energy: Conventional
95.27 0.83% 18.17%
DVA DaVita Inc Healthcare
Health Services
60.04 0.49% -14.74%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
98.70 -0.99% -13.02%
ECL Ecolab Inc Commodities
Chemicals: Special
196.06 -0.22% 23.15%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
92.40 0.57% 17.80%
EFX Equifax Inc Finance
Financial Services
141.05 -0.21% 5.63%
EIX Edison International Energy
Energy: Conventional/Renewable
72.74 0.15% 7.25%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
191.91 -0.52% 34.59%
EMN Eastman Chemical Co Commodities
Chemicals: Special
72.33 -0.06% -27.53%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
81.00 -0.75% -32.05%
EQR Equity Residential Finance
Real Estate
85.17 -0.40% 25.40%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
11.46 -0.43% -56.57%
ESRX Express Scripts Holding Company Healthcare
Health Services
92.33 -% -2.85%
ESS Essex Property Trust Inc Finance
Real Estate
322.82 -1.26% 31.57%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
44.91 -0.36% -20.12%
ETN Eaton Corp PLC Industry
Industrial Production
83.57 -1.11% -5.38%
ETR Entergy Corp Energy
Energy: Conventional
115.21 0.11% 39.67%
EW Edwards Lifesciences Corp Healthcare
Medical Products
219.66 2.12% 45.02%
EXPD Expeditors International of Washington Industry
Transport Services
73.98 -0.82% 0.42%
EXPE Expedia Group, Inc. IT/Telecommunications
Internet e-commerce
134.18 -0.22% -0.19%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
31.86 -1.67% 8.53%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
47.39 -1.50% 28.57%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
137.14 -0.77% -29.62%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
131.81 -1.56% 20.06%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
104.08 -0.79% 29.91%
FITB Fifth Third Bancorp Finance
Bank
27.83 -0.43% -6.58%
FLIR FLIR Systems IT/Telecommunications
Electric Components
53.17 0.17% -13.70%
FLR Fluor Corp Industry
Construction
20.15 -3.63% -65.85%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
47.42 -0.50% -14.97%
FMC FMC Corp Commodities
Chemicals
89.90 -0.54% 0.39%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
12.34 1.06% -45.16%
FSLR First Solar Energy
Plant Construction: Renewable Energy
66.70 -0.55% 32.63%
FTI TechnipFMC PLC
24.39 1.63% -21.83%
FTR Frontier Communications Corp
1.01 0.00% -84.70%
GCI Gannett Co Inc
10.93 0.83% 4.79%
GIS General Mills Inc Consumer Goods
Food: General
54.33 -0.11% 22.45%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
27.76 0.58% -23.17%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
4.70 5.86% -71.50%
GNW Genworth Financial Inc Finance
Insurance
4.47 0.90% 1.13%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
97.50 0.49% -3.95%
GPS Gap Inc Consumer Goods
Retail: Clothing
17.19 -2.00% -37.45%
GRMN Garmin Ltd Industry
Electrical Components
85.03 -0.54% 21.98%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
13.82 2.14% -43.91%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
292.18 0.01% -17.70%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
117.63 -2.72% 9.92%
HBAN Huntington Bancshares Finance
Bank
14.40 -0.48% -9.89%
HCP HCP Inc Finance
Real Estate
35.01 -0.23% 32.87%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
65.67 0.14% -5.35%
HIG The Hartford Financial Services Group Inc Finance
Insurance
60.44 -0.33% 19.07%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
35.27 1.38% -22.38%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
43.24 0.53% -35.44%
HRB H&R Block Inc Finance
Financial Services
23.42 -1.39% -9.01%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
42.94 -0.05% 7.73%
HST Host Hotels & Resorts Inc Finance
Real Estate
17.24 -0.17% -18.76%
HSY The Hershey Co Consumer Goods
Food: Candies
153.94 0.32% 48.81%
HUM Humana Inc Healthcare
Health Services
277.28 -0.41% -17.88%
ICE Intercontinental Exchange Inc Finance
Financial Services
92.33 -1.28% 18.86%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
120.17 -2.19% -14.11%
INTU Intuit Inc. IT/Telecommunications
Software
269.18 -0.31% 21.55%
IP International Paper Co Commodities
Paper & Paper Products
40.70 -0.15% -25.43%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
21.16 -0.75% -6.66%
IR Ingersoll-Rand PLC Industry
Industrial Production
123.15 -0.66% 19.05%
IRM Iron Mountain Inc
32.00 -0.47% -9.94%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
531.16 0.32% -5.35%
ITW Illinois Tool Works Inc Industry
Industrial Production
155.06 -0.52% 4.78%
IVZ Invesco Ltd Finance
Investment Management
16.87 -1.06% -30.89%
JCI Johnson Controls International PLC
43.91 -0.27% 17.50%
JEC Jacobs Engineering Group Inc Industry
Construction
91.79 -0.49% 19.61%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
23.85 -0.08% -19.32%
JWN Nordstrom Inc Consumer Goods
Retail
32.15 0.00% -47.32%
K Kellogg Co Consumer Goods
Food: General
63.73 -0.02% -12.46%
KEY KeyCorp Finance
Bank
17.77 -1.55% -14.36%
KIM Kimco Realty Corp Finance
Real Estate
20.27 0.25% 20.65%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
155.50 -1.09% 49.63%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
135.04 0.69% 15.65%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
20.92 1.11% 15.96%
KMX CarMax Inc Consumer Goods
Retail: Automobile
84.63 -1.95% 7.88%
KR The Kroger Co Consumer Goods
Retail: Food
25.68 -0.54% -11.99%
KSS Kohl's Corp Consumer Goods
Retail
49.02 0.45% -36.30%
KSU Kansas City Southern Industry
Transport: Rail
132.04 -0.20% 11.34%
L Loews Corp Finance
Insurance
50.97 -0.16% -2.28%
LB L Brands Inc Consumer Goods
Retail: Clothing
18.87 0.11% -36.85%
LEG Leggett & Platt Inc Industry
Industrial Production
40.81 -1.14% -11.32%
LEN Lennar Corp Consumer Goods
Construction
54.10 0.58% 6.66%
LH Laboratory Corp of America Holdings Healthcare
Health Services
172.69 0.92% 0.30%
LLL L3 Technologies Inc
245.17 -% 16.55%
LM Legg Mason Inc-LeggMason RETAIL Finance
Investment Management
38.34 -1.87% 18.96%
LNC Lincoln National Corp Finance
Insurance
60.73 -0.26% -13.42%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
235.31 -0.65% 51.54%
LUV Southwest Airlines Co Consumer Goods
Airlines
54.49 -1.07% -12.82%
LYB LyondellBasell Industries NV Commodities
Chemicals
88.29 -0.34% -15.50%
M Macy's Inc Consumer Goods
Retail
15.41 -1.97% -56.20%
MAC Macerich Co Finance
Real Estate
32.42 0.28% -42.81%
MAR Marriott International Consumer Goods
Hotels
126.97 -1.99% -3.94%
MAS Masco Corp Industry
Construction Material
40.63 -1.02% 5.23%
MAT Mattel Consumer Goods
Leisure Products
11.35 -1.39% -31.67%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
90.45 -2.21% 8.48%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
146.82 0.77% 8.08%
MCO Moody's Corporation Finance
Financial Services
214.08 -1.15% 19.77%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
123.39 -0.68% -33.73%
MKC McCormick & Co Inc Consumer Goods
Food: General
160.14 0.07% 23.09%
MLM Martin Marietta Materials Inc Industry
Construction Material
266.41 -0.85% 36.28%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
100.90 -1.31% 18.61%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
2.44 0.00% -91.80%
MNST Monster Beverage Corporation
58.35 -0.75% -3.36%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
20.69 -1.43% -35.96%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
55.10 2.19% -32.75%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
13.18 1.07% -38.84%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
166.21 -0.72% 31.82%
MTB M&T Bank Corp Finance
Bank
156.30 -0.42% -9.59%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
49.16 -1.32% 6.73%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
23.08 1.14% -27.40%
MYL Mylan N.V.
21.00 0.00% -45.78%
NAVI Navient Corp Finance
Financial Services
13.22 0.38% -8.39%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
23.15 -0.64% -23.52%
NBR Nabors Industries Ltd Energy
Oil & Gas: Drilling
2.38 0.42% -62.16%
NDAQ Nasdaq Finance
Financial Services
100.68 -0.98% 12.05%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
1.87 0.54% -71.28%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
225.72 0.36% 33.35%
NEM Newmont Goldcorp Corp Commodities
Mining: Gold
39.84 1.14% 26.48%
NFLX Netflix, Inc. IT/Telecommunications
Internet e-commerce
270.75 -5.53% -25.90%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% -39.98%
NI NiSource Inc Energy
Gas Supply
29.48 0.14% 16.85%
NLSN Nielsen Holdings PLC
22.38 -1.10% -17.75%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
368.18 -1.97% 22.15%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
39.07 0.70% 9.04%
NTAP NetApp IT/Telecommunications
Computer and Accessories
54.10 -0.61% -36.62%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
94.27 -1.58% -11.66%
NUE Nucor Corp Commodities
Steel
52.62 -0.19% -18.30%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
172.69 -2.40% -35.15%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
13.94 -0.07% 10.46%
OI Owens-Illinois Inc Industry
Packaging: Metal & Glass
9.92 0.30% -49.80%
OKE ONEOK Inc Energy
Oil & Gas: Transport
75.77 0.91% 10.44%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
77.87 -0.80% 11.82%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
398.86 2.29% 15.77%
PAYX Paychex, Inc. IT/Telecommunications
Software
82.54 0.05% 10.41%
PBCT People's United Financial Finance
Savings and Credit Banks
15.91 -0.19% -11.61%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
4.43 1.61% -41.01%
PCAR PACCAR Inc. Industry
Automotive Engineering
70.32 -0.04% -2.89%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
11.61 -4.84% -75.26%
PDCO Patterson Companies Healthcare
Medical Products
17.64 0.86% -30.66%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
61.80 0.13% 18.41%
PGR Progressive Corp Finance
Insurance
76.01 0.30% 7.39%
PH Parker Hannifin Corp Industry
Industrial Production
177.04 -0.47% -7.07%
PHM PulteGroup Inc Consumer Goods
Construction
35.68 0.62% 35.20%
PKI PerkinElmer Inc Industry
Electrical Components
86.56 0.53% -10.37%
PLD Prologis Inc Finance
Real Estate
84.35 -0.79% 25.22%
PNC PNC Financial Services Group Inc Finance
Bank
140.88 -0.09% -2.48%
PNR Pentair PLC Industry
Industrial Production
36.63 -2.63% -18.18%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
97.17 0.95% 22.27%
PPG PPG Industries Inc Commodities
Chemicals
119.26 -1.18% 2.88%
PPL PPL Corp Energy
Energy: Conventional
31.68 0.44% 7.21%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
55.24 1.73% -25.25%
PRU Prudential Financial Inc Finance
Insurance
89.08 0.08% -14.54%
PSA Public Storage Finance
Real Estate
247.80 -1.03% 20.87%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
103.27 0.18% -6.40%
PVH PVH Corp Consumer Goods
Retail: Clothing
86.11 -0.73% -39.60%
PWR Quanta Services Inc Industry
Commercial Services
37.59 -0.77% 8.42%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
134.34 -1.17% -21.62%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
4.30 4.12% -60.69%
R Ryder System Inc Industry
Transport Services
51.33 -1.44% -31.34%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
295.87 3.40% -23.60%
RF Regions Financial Corp Finance
Bank
15.96 -0.99% -18.11%
RHI Robert Half International Inc Industry
Commercial Services
55.08 0.82% -21.65%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 40.28%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
5.82 -0.51% -53.92%
RL Ralph Lauren Corp Consumer Goods
Clothing
92.97 -3.00% -31.70%
ROK Rockwell Automation Inc Industry
Electrical Components
162.06 -0.58% -17.72%
ROP Roper Technologies Inc Industry
Industrial Engineering
359.50 0.83% 16.05%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
104.75 -3.55% 8.63%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
4.74 1.72% -73.40%
RSG Republic Services Inc Utilities
Waste Services
87.48 1.67% 16.95%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 36.79%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
42.78 -0.33% -17.84%
SE Sea Ltd
32.27 1.00% 131.82%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
41.26 -0.12% -2.02%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
550.54 0.14% 15.18%
SJM JM Smucker Co Consumer Goods
Food: Candies
107.81 0.16% -1.68%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
155.71 0.37% -16.99%
SRCL Stericycle Utilities
Waste Services
50.33 0.92% -18.45%
SRE Sempra Energy Energy
Gas Supply
142.22 1.00% 24.41%
STI SunTrust Banks Inc Finance
Bank
67.48 -0.92% -4.86%
STT State Street Corporation Finance
Investment Management & Depot Bank
60.11 -1.62% -32.89%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
52.40 -1.02% 6.90%
STZ Constellation Brands Inc Consumer Goods
Beverages
205.10 -1.08% -6.16%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
141.11 -1.35% -8.27%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
2.09 2.96% -62.94%
SYK Stryker Corp Healthcare
Medical Products
221.20 0.07% 27.50%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
23.88 -0.42% 15.36%
SYY Sysco Corp Consumer Goods
Retail: Food
78.24 -0.19% 6.75%
TAP Molson Coors Brewing Co Consumer Goods
Beverages
56.26 2.22% -13.34%
TDC Teradata Corp IT/Telecommunications
IT Services
31.63 -0.60% -19.54%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
93.18 -1.27% 0.59%
THC Tenet Healthcare Corp Healthcare
Health Services
25.33 0.64% -11.15%
TIF Tiffany & Co Consumer Goods
Retail
91.30 -0.04% -28.14%
TJX TJX Companies Inc Consumer Goods
Retail
54.81 -2.92% 0.07%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
296.33 0.37% 22.20%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
39.13 -2.88% -21.11%
TROW T Rowe Price Group Finance
Investment Management
114.34 -1.43% 2.51%
TRV The Travelers Companies Inc Finance
Insurance
146.28 -0.45% 9.04%
TSCO Tractor Supply Company Consumer Goods
Retail
90.39 -1.84% 1.06%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
87.39 -0.88% 40.25%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 37.07%
TXT Textron Inc Industry
Aerospace & Defense
50.93 -0.97% -28.05%
UA Under Armour, Inc. Class C
17.98 -2.39% -0.94%
UHS Universal Health Services Inc Healthcare
Health Services
150.12 0.07% 18.44%
UNM Unum Group Finance
Insurance
29.45 -0.37% -25.41%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
24.21 1.21% -42.43%
URI United Rentals Inc Industry
Commercial Services
126.44 1.07% -26.39%
VAR Varian Medical Systems Inc Healthcare
Medical Products
117.53 1.35% 5.24%
VFC VF Corp Consumer Goods
Clothing
85.67 -1.60% -0.91%
VIAB Viacom IT/Telecommunications
Media
24.94 -1.07% -21.65%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
82.85 -0.84% -25.01%
VMC Vulcan Materials Co Industry
Construction Material
149.80 -0.33% 30.22%
VNO Vornado Realty Trust Finance
Real Estate
62.62 -0.25% -15.90%
VRSN VeriSign IT/Telecommunications
Internet Services
190.69 -0.21% 19.03%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
178.12 1.12% -1.33%
VTR Ventas Inc Finance
Real Estate
72.21 -0.08% 26.75%
WAT Waters Corp Industry
Electrical Components
228.70 0.00% 15.92%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
60.68 -3.14% 1.05%
WEC WEC Energy Group Inc
93.70 0.24% 39.54%
WHR Whirlpool Corp Consumer Goods
Household Appliances
148.59 0.01% 20.81%
WIN Windstream Holdings
0.34 -% -93.15%
WM Waste Management Inc Utilities
Waste Services
115.28 0.48% 25.69%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
24.71 -0.40% -12.53%
WU The Western Union Co Finance
Financial Services
22.51 -0.88% 20.25%
WY Weyerhaeuser Co Finance
Real Estate
27.64 -0.54% -17.96%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
108.75 -2.45% -20.80%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
50.71 -0.22% -43.93%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
96.55 -6.82% 22.26%
XRAY DENTSPLY SIRONA
51.13 2.46% 32.32%
XRX Xerox Holdings Corp
29.64 -1.85% 4.04%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
77.48 -0.60% -4.80%
YUM Yum Brands Inc Consumer Goods
Gastronomy
112.30 -1.58% 26.24%
ZION Zions Bancorporation NA Finance
Bank
44.51 -0.16% -15.22%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
125.62 1.09% 39.48%