MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 66,650.00 0.39% -4.25%
F_BO Soybean Oil Agriculture 16,428.00 -0.04% -7.79%
F_BP British Pound Currency 77,193.75 0.26% -3.41%
F_C Corn Agriculture 16,287.50 -0.53% -30.75%
F_CC Cocoa Agriculture 24,540.00 1.03% -3.86%
F_CD Canadian Dollar Currency 72,650.00 0.06% -2.20%
F_CL WTI Crude Oil Energy 35,170.00 5.27% -52.79%
F_CT Cotton Agriculture 28,795.00 0.03% -19.74%
F_DX US Dollar Index Currency 98,325.00 -0.18% 1.74%
F_EC Euro FX Currency 138,787.50 0.23% -2.81%
F_ED Eurodollars Interest Rate 249,287.50 0.00% 1.53%
F_ES E-mini S&P 500 Index Index 152,562.50 0.50% 10.89%
F_FC Feeder Cattle Agriculture 67,675.00 -0.11% -9.70%
F_FV 5-year Treasury Note Bond 125,617.19 0.13% 6.74%
F_GC Gold Metal 174,530.00 0.82% 32.35%
F_HG Copper Metal 61,100.00 1.52% -9.71%
F_HO Heating Oil Energy 43,285.20 5.06% -51.39%
F_JY Japanese Yen Currency 115,968.75 -0.17% -0.69%
F_KC Coffee Agriculture 36,112.50 -2.83% -15.48%
F_LB Lumber Agriculture 39,842.00 -0.77% 14.48%
F_LC Live Cattle Agriculture 39,840.00 -1.56% -19.17%
F_LN Lean Hogs Agriculture 22,810.00 2.47% -56.69%
F_MD E-mini S&P 400 Index 176,780.00 -0.51% -2.53%
F_MP Mexican Peso Currency 22,500.00 0.07% -8.29%
F_NG Natural Gas Energy 18,360.00 0.55% -60.49%
F_NQ E-mini Nasdaq 100 Index Index 191,315.00 1.23% 31.68%
F_NR Rough Rice Agriculture 34,430.00 1.95% 38.03%
F_O Oats Agriculture 16,212.50 -1.29% 11.67%
F_OJ Orange Juice Agriculture 18,375.00 -4.15% 3.68%
F_PA Palladium Metal 195,500.00 -0.12% 44.96%
F_PL Platinum Metal 43,680.00 1.15% 7.31%
F_RB Gasoline Energy 44,965.20 4.68% -42.11%
F_RU Russell 2000 Index 139,840.00 -0.48% -6.15%
F_S Soybeans Agriculture 42,037.50 -0.74% -12.07%
F_SB Sugar Agriculture 12,219.20 1.02% -18.03%
F_SF Swiss Franc Currency 130,037.50 0.27% 1.95%
F_SI Silver Metal 92,225.00 3.13% 23.95%
F_SM Soybean Meal Agriculture 28,320.00 -0.39% -18.97%
F_TU 2-year Treasury Note Bond 220,828.13 0.02% 2.40%
F_TY 10-year Treasury Note Bond 139,046.88 0.20% 10.37%
F_US 30-year Treasury Bond Bond 178,187.50 0.49% 20.23%
F_W Wheat Agriculture 26,037.50 1.21% 3.47%
F_XX Dow Jones STOXX 50 Index 29,150.00 0.38% -2.22%
F_YM E-mini Dow Jones Industrial Average Index 127,385.00 0.14% 1.97%
F_AX DAX Index 292,150.00 -0.06% -1.18%
F_CA CAC40 Index 47,200.00 -0.14% -7.65%
F_DT EURO Bond Bond 172,380.00 0.18% 3.33%
F_UB EURO Bobl Bond 135,110.00 0.10% 0.45%
F_UZ EURO Schatz Bond 112,045.00 0.03% -0.15%
F_GS 10-Year Long Gilt Bond 137,440.00 0.19% 7.63%
F_LX FTSE 100 Index Index 60,605.00 -2.63% -12.49%
F_SS 3-Month Short Sterling Interest Rate 124,793.75 0.02% 0.46%
F_DL Milk Class III Agriculture 36,900.00 3.02% 9.02%
F_ZQ 30-Day Fed Funds Interest Rate 416,491.65 0.01% 1.01%
F_VX Volatilty Index Index 28,990.00 -4.01% 77.19%
F_AE AEX Index Index 106,270.00 -1.26% 1.13%
F_BG Gas Oil Energy 30,725.00 4.95% -53.63%
F_BC Brent Crude Oil Energy 37,490.00 4.72% -42.83%
F_LU Rotterdam Coal Energy 43,500.00 0.46% -54.98%
F_DM MDAX Index Index 128,000.00 0.07% 6.00%
F_AH Bloomberg Commodity Index Index 6,280.00 0.32% -24.06%
F_CF 10y Swiss Note Bond 177,090.00 0.25% -2.68%
F_DZ TechDAX Index 31,705.00 0.09% 14.28%
F_FB DJ Stoxx Bank 600 Index 4,480.00 -3.03% -28.69%
F_FL Chicago Ethanol Energy 48,720.00 -0.85% -23.14%
F_FM Stoxx Europe Mid 200 Index 21,020.00 -0.99% -2.80%
F_FP OMX Helsinki 25 Index 39,240.00 -1.24% 7.72%
F_FY Stoxx Europe 600 Index 17,590.00 0.06% 3.00%
F_GX Euro BUXL Bond 211,560.00 0.31% 11.09%
F_HP Natural Gas Penultimate Energy 17,840.00 -3.20% -54.59%
F_LR Brazilian Real Currency 18,745.00 1.05% -23.07%
F_LQ Newcastle Coal Energy 54,850.00 -1.88% -45.62%
F_ND New Zealand Dollar Currency 62,100.00 -0.06% -5.05%
F_NY Nikkei 225 Index 109,625.00 0.02% 5.89%
F_PQ PSI20 Index 43,260.00 -1.14% -10.52%
F_RR Russian Ruble Currency 7,097.50 0.46% -2.77%
F_RF EURO FX/Swiss Franc Currency 133,425.00 -0.07% -4.53%
F_RP EURO FX/British Pound Currency 112,575.00 0.22% 0.56%
F_RY EURO FX/Japanese Yen Currency 14,958,750.00 0.24% -2.11%
F_SH Swiss Mid Cap Index 24,470.00 -0.53% 4.36%
F_SX Swiss Market Index 98,570.00 0.21% 6.80%
F_TR South African Rand Currency 28,450.00 -0.31% -11.05%
F_EB 3-Month EuriBor Interest Rate 250,875.00 0.02% -0.03%
F_F 3-Month EuroSwiss Interest Rate 251,825.00 0.00% -0.13%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
DXCM DexCom Healthcare
Medical Products
361.83 0.61% 205.08%
DPZ Domino's Pizza Inc Consumer Goods
Gastronomy
385.84 5.55% 38.93%
WST West Pharmaceutical Services Inc Healthcare
Medical Products
216.04 4.86% 87.26%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
156.44 -0.24% -3.07%
AOS A.O. Smith Corp Industry
Industrial Production
47.50 1.95% 15.32%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
94.92 3.06% 25.44%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
92.67 2.93% 18.72%
ABMD ABIOMED Healthcare
Medical Products
217.36 4.62% -16.52%
ACN Accenture PLC IT/Telecommunications
IT Services
201.62 -0.02% 13.52%
ATVI Activision Blizzard IT/Telecommunications
Electronic Games
70.22 0.10% 59.63%
ADBE Adobe IT/Telecommunications
Software
379.83 1.24% 38.94%
ADT ADT Inc
7.08 1.58% 15.88%
AAP Advance Auto Parts Inc Consumer Goods
Retail
139.32 0.64% -10.57%
AMD Advanced Micro Devices IT/Telecommunications
Semiconductor Electronics
51.74 -1.90% 84.19%
AET Aetna Inc Healthcare
Health Services
212.70 -% 0.00%
AMG Affiliated Managers Group Inc Finance
Investment Management
66.62 -3.30% -23.62%
AFL Aflac Inc Finance
Insurance
36.47 -0.44% -29.09%
A Agilent Technologies Inc Industry
Electrical Components
88.14 1.67% 30.97%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
241.65 0.40% 19.05%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
102.91 2.94% 32.96%
ALK Alaska Air Group Inc Consumer Goods
Airlines
34.19 -0.78% -42.31%
ALB Albemarle Corp Commodities
Chemicals: Special
76.52 0.78% 16.29%
AA Alcoa Corp
9.21 -2.85% -58.99%
ARE Alexandria Real Estate Equities Inc Finance
Real Estate
153.72 -0.92% 6.63%
ALXN Alexion Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
114.42 7.80% -5.67%
ALGN Align Technology Healthcare
Medical Products
249.18 -0.89% -16.22%
ATI Allegheny Technologies Inc Commodities
Steel
8.68 -0.80% -59.89%
ALLE Allegion PLC Industry
Electrical Components
99.70 -0.21% 1.95%
AGN Allergan PLC
193.02 -% 53.59%
ADS Alliance Data Systems Corp Finance
Financial Services
46.33 -5.45% -67.39%
LNT Alliant Energy Corp Energy
Utilities: Conventional Energy
48.86 3.23% 4.20%
ALL Allstate Corp Finance
Insurance
97.81 -0.46% 1.64%
GOOGL Alphabet
1,418.24 -0.14% 26.64%
GOOG Alphabet
1,416.73 -0.08% 26.89%
ALTR Altair Engineering
37.60 -0.24% -0.48%
MO Altria Group Inc Consumer Goods
Tobacco
39.05 0.62% -22.20%
AMZN Amazon.com IT/Telecommunications
Internet e-commerce
2,401.10 -0.39% 31.99%
AMCR Amcor PLC
10.21 2.10% -%
AEE Ameren Corp Energy
Energy: Conventional
74.73 1.07% 2.10%
AAL American Airlines Group Consumer Goods
Airlines
10.98 -8.35% -61.35%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
85.25 0.18% -0.51%
AXP American Express Co Finance
Financial Services
95.07 -3.05% -18.75%
AIG American International Group Inc Finance
Insurance
30.06 -3.41% -41.77%
AMT American Tower Corp Finance
Real Estate
258.17 0.02% 28.36%
AWK American Water Works Co Inc Utilities
Water
127.00 2.65% 13.62%
AMP Ameriprise Financial Inc Finance
Investment Management
140.07 -2.49% -2.75%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
95.34 1.00% 21.68%
AME AMETEK Inc Industry
Electrical Components
91.71 -0.19% 9.98%
AMGN Amgen Healthcare
Pharmaceuticals/Biotechnology
224.13 -0.30% 32.48%
APH Amphenol Corp IT/Telecommunications
Electric Components
96.56 1.27% 10.22%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 2.00%
ADI Analog Devices IT/Telecommunications
Semiconductor Electronics
110.96 -3.24% 13.10%
ANSS ANSYS IT/Telecommunications
Software
275.10 2.15% 53.38%
ANTM Anthem Inc
294.11 0.94% 6.73%
AON Aon PLC
196.95 -0.88% 9.95%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
10.79 -9.10% -59.53%
AIV Apartment Investment & Management Co
36.87 -0.83% -25.24%
AAPL Apple IT/Telecommunications
Computer and Accessories
318.25 0.04% 79.42%
AMAT Applied Materials IT/Telecommunications
Semiconductor Infrastructure
54.67 -3.07% 38.86%
APTV Aptiv PLC Industry
Automotive Parts
75.35 2.34% 9.82%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
39.31 0.79% 2.00%
ANET Arista Networks Inc IT/Telecommunications
Telecom Infrastructure
233.46 4.73% -5.67%
AJG Arthur J. Gallagher & Co Finance
Insurance/Brokers
94.28 0.30% 12.18%
AIZ Assurant Inc Finance
Insurance
102.58 -0.88% 1.68%
T AT&T Inc IT/Telecommunications
Telecom Services
30.86 -0.64% -3.29%
ATO Atmos Energy Corp Energy
Gas Supply
102.78 1.08% 2.03%
ADSK Autodesk IT/Telecommunications
Software
202.63 1.41% 25.45%
ADP Automatic Data Processing Finance
Financial Services
144.80 0.09% -9.43%
AN AutoNation Inc Consumer Goods
Retail: Automobile
39.48 -4.71% -0.73%
AZO AutoZone Inc Consumer Goods
Retail
1,147.86 0.03% 11.71%
AVB AvalonBay Communities Inc Finance
Real Estate
156.01 -1.90% -22.50%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
110.67 -1.35% 7.93%
BKR Baker Hughes Co
16.51 0.73% -23.92%
BLL Ball Corp Industry
Packaging: Metal & Glass
71.26 1.01% 17.79%
BAC Bank of America Corp Finance
Bank
24.12 -2.98% -13.08%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
37.17 -1.12% -15.64%
BAX Baxter International Inc Healthcare
Medical Products
90.01 2.05% 21.90%
BDX Becton, Dickinson and Co Healthcare
Medical Products
246.93 2.25% 5.53%
BBBY Bed Bath & Beyond Consumer Goods
Retail
7.47 -2.86% -42.76%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 1.26%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
185.58 0.26% -6.52%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
78.09 2.17% 20.99%
BIIB Biogen Healthcare
Pharmaceuticals/Biotechnology
300.50 -0.32% 34.51%
BLK BlackRock Inc Finance
Investment Management
528.64 -1.53% 23.53%
BA Boeing Co Industry
Aerospace & Defense
145.85 -2.65% -58.19%
BKNG Booking Holdings
1,648.99 -2.93% -2.19%
BWA BorgWarner Inc Industry
Automotive Parts
32.15 0.16% -10.92%
BXP Boston Properties Inc Finance
Real Estate
85.98 -2.03% -34.64%
BSX Boston Scientific Corp Healthcare
Medical Products
37.99 1.39% -0.21%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
59.72 -0.15% 31.60%
AVGO Broadcom
283.14 -1.55% 11.42%
BR Broadridge Financial Solutions Inc IT/Telecommunications
Software
121.10 1.54% -2.17%
BF.B Brown-Forman Corp Consumer Goods
Beverages
65.93 -0.09% 29.68%
CHRW C.H. Robinson Worldwide Industry
Transport Services
80.86 0.87% 1.47%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
19.84 2.69% -21.49%
CDNS Cadence Design Systems IT/Telecommunications
Computer and Accessories
88.06 3.36% 38.13%
CPB Campbell Soup Co Consumer Goods
Food: General
50.98 2.95% 40.75%
COF Capital One Financial Corp Finance
Bank
68.04 -0.73% -23.93%
CPRI Capri Holdings Ltd
15.04 -8.12% -57.10%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
54.69 0.59% 25.21%
KMX CarMax Inc Consumer Goods
Retail: Automobile
88.05 -0.71% 14.16%
CCL Carnival Corp Consumer Goods
Travel Services
15.74 -1.19% -69.50%
CARR Carrier Global Corp
20.47 4.44% -%
CAT Caterpillar Inc Industry
Construction Machinery
120.13 -0.51% -1.11%
CBOE Cboe Global Markets, Inc. Finance
Financial Services
106.46 3.73% -0.76%
CBRE CBRE Group Inc Finance
Real Estate
43.98 -0.32% -6.86%
CDW CDW Corp IT/Telecommunications
Internet Services
109.65 -0.63% 6.49%
CE Celanese Corp Commodities
Chemicals
89.91 -2.63% -9.73%
CELG Celgene Corp Healthcare
Pharmaceuticals/Biotechnology
108.24 -% 15.33%
CNC Centene Corp Healthcare
Health Services
66.25 -0.97% 17.82%
CNP CenterPoint Energy Inc Energy
Gas Supply
17.78 -1.33% -37.50%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
9.83 -3.34% -5.39%
CERN Cerner Corp IT/Telecommunications
Software
70.87 3.75% 2.07%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
29.37 0.44% -26.26%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
35.91 -0.28% -16.04%
CHTR Charter Communications
534.67 1.82% 42.44%
CHK Chesapeake Energy Corp
13.01 -2.25% -96.96%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
91.70 0.91% -21.47%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
1,003.91 0.89% 50.29%
CB Chubb Ltd Finance
Insurance
121.94 -1.43% -16.46%
CHD Church & Dwight Co Inc Consumer Goods
Household and Care Products
75.07 1.39% 2.32%
CI Cigna Corp
197.32 -1.62% 32.96%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
26.28 -3.77% -57.55%
CINF Cincinnati Financial Corp Finance
Insurance
60.57 -1.35% -38.50%
CTAS Cintas Corp Industry
Commercial Services
251.72 0.06% 13.42%
CSCO Cisco Systems IT/Telecommunications
Telecom Infrastructure
45.60 -0.79% -14.26%
C Citigroup Inc Finance
Bank
47.91 -2.54% -24.80%
CFG Citizens Financial Group Inc
24.10 -2.27% -29.01%
CTXS Citrix Systems IT/Telecommunications
Software
141.19 1.42% 49.58%
CLX Clorox Co Consumer Goods
Household Goods
206.25 0.63% 39.93%
CME CME Group Finance
Financial Services
180.49 2.24% -5.26%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
58.58 1.12% 5.57%
CNX CNX Resources Corp
10.19 2.21% 35.15%
KO Coca-Cola Co Consumer Goods
Beverages
46.68 -0.87% -3.97%
CTSH Cognizant Technology Solutions Corp IT/Telecommunications
IT Services
53.70 -2.98% -13.22%
CL Colgate-Palmolive Co Consumer Goods
Care Products
72.33 0.33% 3.37%
CMCSA Comcast Corp IT/Telecommunications
Media
39.55 -0.95% -5.65%
CMA Comerica Inc Finance
Bank
36.35 -3.27% -49.23%
CAG Conagra Brands Inc Consumer Goods
Food: General
34.79 2.60% 27.67%
CXO Concho Resources Inc Energy
Oil & Gas: Exploration & Production
54.52 -0.76% -45.75%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
42.18 -1.93% -29.86%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
75.06 2.61% -12.32%
STZ Constellation Brands Inc Consumer Goods
Beverages
172.70 -1.56% -8.58%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
22.79 -1.13% -21.93%
CTVA Corteva Inc
27.31 1.19% -4.18%
COST Costco Wholesale Corp Consumer Goods
Retail
309.56 1.16% 28.61%
COTY Coty Inc Consumer Goods
Care Products
3.63 -13.37% -71.24%
CCI Crown Castle International Corp
172.16 2.00% 37.17%
CSX CSX Corp Industry
Transport: Rail
71.25 -3.19% -3.65%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
169.60 -0.11% 7.40%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
65.57 -1.49% 24.85%
DHI D.R. Horton Inc Consumer Goods
Construction
55.30 -1.09% 27.18%
DHR Danaher Corp Industry
Industrial Production
166.61 1.61% 27.89%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
76.86 -3.32% -33.70%
DVA DaVita Inc Healthcare
Health Services
80.96 1.87% 82.38%
DE Deere & Co Industry
Engineering: Agriculture
152.12 -0.68% 7.79%
DLPH Delphi Technologies PLC
12.88 0.39% -22.74%
DAL Delta Air Lines Inc Consumer Goods
Airlines
25.21 -1.75% -52.62%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
0.21 -11.84% -86.88%
XRAY DENTSPLY SIRONA
46.99 -1.67% -12.53%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
10.81 -7.29% -59.74%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
0.94 -% -88.25%
FANG Diamondback Energy Energy
Oil & Gas: Exploration & Production
43.02 -2.89% -57.54%
DLR Digital Realty Trust Inc Finance
Real Estate
143.56 -1.70% 22.20%
DFS Discover Financial Services Finance
Financial Services
47.51 -3.96% -37.91%
DISCA Discovery IT/Telecommunications
Media
21.97 -2.90% -20.04%
DISCK Discovery IT/Telecommunications
Media
19.93 -2.95% -22.47%
DISH DISH Network Corp IT/Telecommunications
Media
31.19 0.35% -10.57%
DG Dollar General Corp Consumer Goods
Retail
191.51 4.02% 61.60%
DLTR Dollar Tree Consumer Goods
Retail
97.64 11.55% 2.43%
D Dominion Energy Inc Energy
Energy: Conventional
85.01 1.57% 13.02%
DOV Dover Corp Industry
Industrial Production
97.25 0.23% 7.63%
DOW Dow Inc
38.60 -0.28% -20.76%
DTE DTE Energy Co Energy
Energy: Conventional
107.57 -0.18% -13.76%
DUK Duke Energy Corp Energy
Energy: Conventional
85.63 -0.23% -0.21%
DRE Duke Realty Corp Finance
Real Estate
34.48 -1.00% 15.05%
DNB Dun & Bradstreet Corp IT/Telecommunications
Software
144.95 -% 0.00%
DD DuPont de Nemours Inc
50.73 0.46% -22.89%
DXC DXC Technology Co
14.21 -14.24% -71.41%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
45.65 -5.19% -0.85%
EMN Eastman Chemical Co Commodities
Chemicals: Special
68.08 -0.54% 0.62%
ETN Eaton Corp PLC Industry
Industrial Production
84.90 -0.27% 12.32%
EBAY eBay IT/Telecommunications
Internet e-commerce
44.23 0.18% 22.52%
ECL Ecolab Inc Commodities
Chemicals: Special
212.58 0.55% 16.42%
EIX Edison International Energy
Energy: Conventional/Renewable
58.11 0.21% -0.95%
EW Edwards Lifesciences Corp Healthcare
Medical Products
224.72 1.16% 34.39%
EA Electronic Arts IT/Telecommunications
Electronic Games
121.35 3.38% 31.12%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
152.95 1.53% 32.44%
EMR Emerson Electric Co Industry
Electrical Components
61.02 -0.02% 0.05%
ETR Entergy Corp Energy
Energy: Conventional
101.82 -1.21% 6.44%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
50.97 -1.30% -41.03%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
13.34 -0.22% -28.55%
EFX Equifax Inc Finance
Financial Services
153.56 -0.29% 25.52%
EQIX Equinix
693.35 2.64% 43.68%
EQR Equity Residential Finance
Real Estate
60.56 -0.51% -19.97%
ESS Essex Property Trust Inc Finance
Real Estate
242.77 -2.45% -14.92%
RE Everest Re Group Ltd Finance
Reinsurance
198.41 -2.98% -18.89%
EVRG Evergy Inc
61.69 -1.00% 6.44%
ES Eversource Energy
83.70 3.47% 14.83%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
38.26 0.84% -20.70%
EXPE Expedia Group IT/Telecommunications
Internet e-commerce
78.78 -3.47% -32.10%
EXPD Expeditors International of Washington Industry
Transport Services
75.66 0.38% 7.52%
ESRX Express Scripts Holding Company Healthcare
Health Services
- -% -%
EXR Extra Space Storage Inc Finance
Real Estate
96.75 -0.48% -7.65%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
45.47 0.95% -36.99%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
142.25 -2.08% 3.51%
FB Facebook IT/Telecommunications
Internet Services
225.46 -1.61% 23.75%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
40.38 -0.39% 32.39%
FRT Federal Realty Investment Trust Finance
Real Estate
79.91 -0.66% -38.51%
FDX FedEx Corp Industry
Transport Services
130.56 -0.45% -18.18%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
138.83 0.33% 16.60%
FITB Fifth Third Bancorp Finance
Bank
20.13 -4.01% -26.13%
FRC First Republic Bank Finance
Bank
108.17 -0.65% 8.89%
FSLR First Solar Energy
Plant Construction: Renewable Energy
45.52 -2.34% -21.33%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
42.26 -1.01% 3.10%
FISV Fiserv IT/Telecommunications
IT Services
106.19 0.80% 22.32%
FLT Fleetcor Technologies Inc Finance
Financial Services
243.79 -1.48% -6.23%
FLIR FLIR Systems IT/Telecommunications
Electric Components
44.84 1.79% -7.39%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
26.10 -2.68% -45.06%
FLR Fluor Corp Industry
Construction
11.61 0.17% -59.63%
FMC FMC Corp Commodities
Chemicals
98.41 0.78% 35.51%
F Ford Motor Co Industry
Automotive Engineering
5.71 -2.39% -41.19%
FTNT Fortinet IT/Telecommunications
Telecom Infrastructure
134.67 2.68% 77.62%
FTV Fortive Corp
60.98 -0.91% -20.39%
FBHS Fortune Brands Home & Security Inc Industry
Construction Material
60.96 -0.28% 21.27%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
3.20 -2.44% -68.50%
FOX Fox Corp
28.66 -2.18% -18.81%
FOXA Fox Corp
28.93 -2.43% -19.17%
BEN Franklin Resources Inc Finance
Investment Management
18.87 -0.21% -42.77%
FCX Freeport-McMoRan Inc Commodities
Mining: Metals/Minerals
9.07 -0.22% -9.21%
FTR Frontier Communications Corp
0.26 -% -85.95%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
4.06 -6.24% -46.37%
GCI Gannett Co Inc
1.31 -1.50% -84.77%
GPS Gap Inc Consumer Goods
Retail: Clothing
8.90 -7.19% -57.27%
GRMN Garmin Ltd Industry
Electrical Components
90.91 3.15% 19.02%
IT Gartner Inc Industry
Commercial Services
121.70 -0.04% -19.70%
GD General Dynamics Corp Industry
Aerospace & Defense
146.83 -1.12% -9.54%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
6.57 -3.10% -29.88%
GIS General Mills Inc Consumer Goods
Food: General
63.04 1.83% 30.65%
GM General Motors Co Industry
Automotive Engineering
25.88 -3.00% -25.61%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
83.41 -1.07% -14.71%
GNW Genworth Financial Inc Finance
Insurance
3.05 -3.17% -3.17%
GILD Gilead Sciences Healthcare
Pharmaceuticals/Biotechnology
75.32 0.56% 18.86%
GPN Global Payments Inc Finance
Financial Services
179.49 0.87% 21.55%
GL Globe Life Inc
77.02 -0.08% -11.28%
GS Goldman Sachs Group Inc Finance
Bank
196.49 -2.35% 4.49%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
7.83 -7.12% -45.09%
HRB H&R Block Inc Finance
Financial Services
17.00 -1.56% -35.92%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
11.75 -2.97% -48.94%
HBI Hanesbrands Inc Consumer Goods
Clothing
9.86 -3.43% -36.39%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
21.34 -9.00% -35.86%
HAS Hasbro Consumer Goods
Leisure Products
73.46 0.15% -24.38%
HCA HCA Healthcare Inc Healthcare
Health Services
106.90 -2.61% -12.28%
PEAK Healthpeak Properties Inc
24.64 -3.71% -21.00%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
20.13 -2.28% -60.53%
HSIC Henry Schein Healthcare
Medical Products
61.45 -1.27% -6.00%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
47.47 -2.00% -18.91%
HPE Hewlett Packard Enterprise Co
9.71 1.25% -31.28%
HLT Hilton Worldwide Holdings Inc
79.31 -1.62% -10.80%
HFC HollyFrontier Corp Energy
Oil & Gas: Refinery & Marketing
31.45 -0.06% -23.27%
HOLX Hologic Healthcare
Medical Products
52.32 1.81% 20.03%
HON Honeywell International Inc Industry
Aerospace & Defense
145.85 -1.16% -11.27%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
48.83 1.98% 24.50%
HST Host Hotels & Resorts Inc Finance
Real Estate
11.94 -0.75% -35.74%
HWM Howmet Aerospace Inc
13.08 -1.51% -26.19%
HPQ HP Inc
15.14 0.87% -20.32%
HUM Humana Inc Healthcare
Health Services
410.65 1.69% 63.58%
HBAN Huntington Bancshares Finance
Bank
9.11 -4.36% -30.55%
HII Huntington Ingalls Industries Inc Industry
Shipbuilding
199.89 -0.39% -2.20%
IEX IDEX Corp Industry
Industrial Engineering
159.37 1.21% 5.09%
IDXX IDEXX Laboratories Healthcare
Medical Products
306.13 1.73% 23.71%
INFO IHS Markit Ltd
69.11 -0.48% 20.15%
ITW Illinois Tool Works Inc Industry
Industrial Production
172.46 -0.26% 21.96%
ILMN Illumina Healthcare
Pharmaceuticals/Biotechnology
373.01 2.53% 21.00%
INCY Incyte Corp Healthcare
Pharmaceuticals/Biotechnology
100.55 2.37% 29.59%
IR Ingersoll Rand Inc
28.20 -1.91% -19.29%
INTC Intel Corp IT/Telecommunications
Semiconductor Electronics
61.70 -2.93% 39.50%
ICE Intercontinental Exchange Inc Finance
Financial Services
97.25 2.51% 18.53%
IBM International Business Machines Corp IT/Telecommunications
IT Services
124.90 0.30% -3.69%
IFF International Flavors & Fragrances Inc Commodities
Chemicals: Special
133.19 -0.83% -0.88%
IP International Paper Co Commodities
Paper & Paper Products
34.05 -2.96% -18.93%
INTU Intuit IT/Telecommunications
Software
283.87 0.95% 13.72%
ISRG Intuitive Surgical Healthcare
Medical Products
572.39 1.36% 21.29%
IVZ Invesco Ltd Finance
Investment Management
7.97 -1.97% -60.97%
IPGP IPG Photonics Corp IT/Telecommunications
Semiconductor Electronics
152.17 -1.45% 17.50%
IQV IQVIA Holdings Inc
149.52 2.27% 10.49%
IRM Iron Mountain Inc
25.76 0.23% -16.17%
JBHT J.B. Hunt Transport Services Industry
Transport Services
118.88 -0.54% 40.12%
JKHY Jack Henry & Associates IT/Telecommunications
Computer and Accessories
177.86 0.65% 35.32%
J Jacobs Engineering Group Inc Industry
Construction
84.02 -0.32% 13.74%
SJM JM Smucker Co Consumer Goods
Food: Candies
113.93 2.22% -5.80%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
148.75 1.21% 13.26%
JCI Johnson Controls International PLC
31.41 -0.38% -17.88%
JPM JPMorgan Chase & Co Finance
Bank
97.31 -2.55% -10.08%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
24.26 2.28% -3.00%
KSU Kansas City Southern Industry
Transport: Rail
150.52 -1.08% 27.58%
K Kellogg Co Consumer Goods
Food: General
65.31 -0.17% 23.69%
KDP Keurig Dr Pepper Inc
27.92 0.50% -1.79%
KEY KeyCorp Finance
Bank
11.85 -1.99% -28.09%
KEYS Keysight Technologies Inc
108.13 4.33% 51.40%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
141.44 0.45% 10.14%
KIM Kimco Realty Corp Finance
Real Estate
11.11 -5.12% -35.78%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
15.80 0.51% -20.64%
KLAC KLA Corp IT/Telecommunications
Semiconductor Infrastructure
174.61 -1.20% 68.88%
KSS Kohl's Corp Consumer Goods
Retail
19.22 -4.47% -61.95%
KHC Kraft Heinz Company (The)
30.39 -2.06% 5.96%
LB L Brands Inc Consumer Goods
Retail: Clothing
16.19 -0.55% -28.49%
LLL L3 Technologies Inc
245.17 -% 1.83%
LHX L3Harris Technologies Inc
199.45 1.38% 7.19%
LH Laboratory Corp of America Holdings Healthcare
Health Services
175.32 -0.19% 7.10%
LRCX Lam Research Corp IT/Telecommunications
Semiconductor Infrastructure
266.82 -3.36% 50.24%
LW Lamb Weston Holdings Inc
60.06 0.74% 0.22%
LVS Las Vegas Sands Corp Consumer Goods
Casinos/Gambling
47.94 -1.26% -15.39%
LM Legg Mason Inc Finance
Investment Management
49.83 -0.08% 34.82%
LEG Leggett & Platt Inc Industry
Industrial Production
30.59 -4.82% -16.94%
LDOS Leidos Holdings Inc Industry
Commercial Services
105.29 0.89% 40.76%
LEN Lennar Corp Consumer Goods
Construction
60.46 0.45% 19.60%
LNC Lincoln National Corp Finance
Insurance
37.93 -3.51% -38.64%
LIN Linde PLC
202.34 1.15% 10.56%
LYV Live Nation Entertainment Inc Industry
Commercial Services
49.16 0.31% -20.89%
LKQ LKQ Corp Consumer Goods
Shipping/Wholesale
27.71 -2.33% 6.37%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
388.44 -2.51% 14.47%
L Loews Corp Finance
Insurance
33.24 -1.60% -35.14%
LOW Lowe's Companies Inc Consumer Goods
Retail
130.35 1.74% 39.82%
LYB LyondellBasell Industries NV Commodities
Chemicals
63.76 -0.99% -18.03%
MTB M&T Bank Corp Finance
Bank
105.66 -3.13% -35.87%
MAC Macerich Co Finance
Real Estate
6.81 -5.94% -81.66%
M Macy's Inc Consumer Goods
Retail
6.36 -6.88% -69.63%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
2.82 -2.42% -69.68%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
5.34 -6.32% -62.10%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
35.14 -0.11% -28.27%
MKTX MarketAxess Holdings Finance
Financial Services
483.51 3.26% 71.87%
MAR Marriott International Consumer Goods
Hotels
91.64 -6.45% -26.35%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
105.92 -0.63% 10.90%
MLM Martin Marietta Materials Inc Industry
Construction Material
192.09 -2.71% -8.69%
MAS Masco Corp Industry
Construction Material
46.65 -0.38% 29.87%
MA Mastercard Inc Finance
Financial Services
300.89 -0.47% 18.67%
MAT Mattel Consumer Goods
Leisure Products
9.46 -4.69% -11.30%
MXIM Maxim Integrated Products IT/Telecommunications
Semiconductor Electronics
56.52 -1.82% 7.47%
MKC McCormick & Co Inc Consumer Goods
Food: General
175.16 1.54% 14.48%
MCD McDonald's Corp Consumer Goods
Gastronomy
186.32 -1.28% -4.95%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
158.67 1.15% 26.54%
MDT Medtronic PLC
98.58 0.45% 7.71%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
80.72 2.13% 1.71%
MET MetLife Inc Finance
Insurance
36.01 -1.23% -23.93%
MTD Mettler-Toledo International Inc Industry
Electrical Components
795.00 0.33% 9.69%
MGM MGM Resorts International Consumer Goods
Casinos/Gambling
17.18 -0.29% -32.26%
MCHP Microchip Technology IT/Telecommunications
Semiconductor Electronics
95.43 -1.36% 18.47%
MU Micron Technology IT/Telecommunications
Semiconductor Electronics
46.47 -6.03% 39.59%
MSFT Microsoft Corp IT/Telecommunications
Software
181.40 -0.23% 45.19%
MAA Mid-America Apartment Communities Inc Finance
Real Estate
116.36 -1.10% 3.46%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
93.20 0.04% -32.73%
TAP Molson Coors Beverage Co Consumer Goods
Beverages
37.96 -1.02% -31.55%
MDLZ Mondelez International Consumer Goods
Food: General
51.41 2.11% 0.49%
MNST Monster Beverage Corp
70.87 0.38% 14.75%
MCO Moody's Corporation Finance
Financial Services
267.41 0.99% 43.59%
MS Morgan Stanley Finance
Bank
44.20 -0.45% 4.76%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
135.33 -0.40% -9.34%
MSCI MSCI Inc IT/Telecommunications
Software
328.85 1.91% 49.11%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
11.95 -5.31% -53.12%
MYL Mylan NV
17.25 0.52% -4.17%
NBR Nabors Industries Ltd
37.06 -17.55% -68.05%
NDAQ Nasdaq Finance
Financial Services
116.37 1.02% 28.81%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
12.47 -3.56% -42.43%
NAVI Navient Corp Finance
Financial Services
7.69 -0.77% -41.87%
NTAP NetApp IT/Telecommunications
Computer and Accessories
44.15 -4.64% -26.79%
NFLX Netflix IT/Telecommunications
Internet e-commerce
413.44 -1.54% 18.40%
NWL Newell Brands Consumer Goods
Household Goods
13.58 -5.63% -0.51%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% 0.00%
NEM Newmont Corp Commodities
Mining: Gold
58.47 -0.43% 85.03%
NWS News Corp IT/Telecommunications
Publishing
12.02 -2.28% 1.26%
NWSA News Corp IT/Telecommunications
Publishing
11.88 -1.78% 2.28%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
255.56 1.67% 28.60%
NLSN Nielsen Holdings PLC
13.89 -4.93% -38.51%
NKE Nike Inc Consumer Goods
Clothing
98.58 0.12% 24.99%
NI NiSource Inc Energy
Gas Supply
23.83 -0.79% -13.16%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
0.13 -10.71% -93.56%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
8.73 -8.20% -60.03%
JWN Nordstrom Inc Consumer Goods
Retail
16.13 -10.98% -50.25%
NSC Norfolk Southern Corp Industry
Transport: Rail
178.29 -1.09% -8.66%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
79.92 -3.59% -10.64%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
335.20 -2.20% 9.54%
NLOK NortonLifeLock
20.94 5.44% 10.15%
NCLH Norwegian Cruise Line Holdings Ltd Consumer Goods
Travel Services
15.66 -2.55% -71.35%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
36.05 -1.07% 5.16%
NUE Nucor Corp Commodities
Steel
42.26 -0.68% -16.75%
NVDA NVIDIA Corp IT/Telecommunications
Semiconductor Electronics
339.48 -0.45% 141.90%
NVR NVR Inc Consumer Goods
Construction
3,221.61 0.04% 0.06%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
12.95 -5.06% -75.10%
OI O-I Glass Inc
7.66 -5.32% -53.69%
ODFL Old Dominion Freight Line Industry
Transport Services
165.78 -0.61% 85.22%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
54.79 -0.69% -29.30%
OKE ONEOK Inc Energy
Oil & Gas: Transport
36.69 -1.58% -42.53%
ORCL Oracle Corp IT/Telecommunications
Software
53.77 0.28% 4.02%
ORLY O'Reilly Automotive Consumer Goods
Retail
413.13 -0.52% 12.53%
OTIS Otis Worldwide Corp
52.65 3.32% -%
PCAR PACCAR Industry
Automotive Engineering
74.01 -1.41% 9.62%
PKG Packaging Corp of America Industry
Packaging: Paper & Plastics
101.41 -0.29% 14.17%
PH Parker Hannifin Corp Industry
Industrial Production
179.97 0.64% 15.39%
PDCO Patterson Companies Healthcare
Medical Products
19.99 -0.15% -8.09%
PAYX Paychex IT/Telecommunications
Software
72.08 1.44% -15.87%
PAYC Paycom Software Inc IT/Telecommunications
Software
297.23 3.49% 44.25%
PYPL PayPal Holdings
148.79 1.94% 35.17%
PNR Pentair PLC Industry
Industrial Production
39.14 -0.46% 10.22%
PBCT People's United Financial Finance
Savings and Credit Banks
11.63 -5.29% -26.58%
PEP PepsiCo Consumer Goods
Beverages
132.29 1.13% 3.21%
PKI PerkinElmer Inc Industry
Electrical Components
100.47 1.18% 18.38%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
54.77 -0.47% 20.75%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
38.19 0.03% -8.46%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
11.86 1.54% -30.76%
PM Philip Morris International Inc Consumer Goods
Tobacco
73.36 -0.20% -9.59%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
78.26 -0.38% -5.43%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
77.90 1.37% -17.05%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
91.60 -1.02% -37.51%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
2.37 -7.06% -45.01%
PNC PNC Financial Services Group Inc Finance
Bank
114.04 -1.52% -12.30%
PPG PPG Industries Inc Commodities
Chemicals
101.67 -0.95% -5.14%
PPL PPL Corp Energy
Energy: Conventional
27.94 1.82% -6.40%
PFG Principal Financial Group Finance
Insurance
40.80 -0.46% -24.50%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
115.92 -0.12% 11.26%
PGR Progressive Corp Finance
Insurance
77.68 1.42% -2.83%
PLD Prologis Inc Finance
Real Estate
91.50 -1.67% 25.09%
PRU Prudential Financial Inc Finance
Insurance
60.96 -1.44% -36.68%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
51.04 0.02% -13.37%
PSA Public Storage Finance
Real Estate
202.74 0.77% -12.43%
PHM PulteGroup Inc Consumer Goods
Construction
33.97 -1.28% 8.67%
PVH PVH Corp Consumer Goods
Retail: Clothing
45.47 -8.25% -54.19%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
0.85 -7.82% -88.45%
QRVO Qorvo
100.77 -4.65% 62.32%
QCOM QUALCOMM IT/Telecommunications
Semiconductor Electronics
78.11 -1.49% 18.78%
PWR Quanta Services Inc Industry
Commercial Services
36.93 0.87% 4.83%
DGX Quest Diagnostics Inc Healthcare
Health Services
118.28 0.18% 22.18%
RL Ralph Lauren Corp Consumer Goods
Clothing
75.51 -5.59% -28.76%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
5.99 0.34% -26.59%
RJF Raymond James Financial Inc Finance
Investmentbanking/Broker
69.28 -1.99% -18.67%
RTN Raytheon Co Industry
Aerospace & Defense
116.96 -% -34.13%
RTX Raytheon Technologies Corp
64.52 -4.09% -15.52%
O Realty Income Corp Finance
Real Estate
55.31 -0.70% -19.61%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 1.30%
REG Regency Centers Corp Finance
Real Estate
44.69 -2.52% -31.36%
REGN Regeneron Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
578.21 6.29% 87.86%
RF Regions Financial Corp Finance
Bank
11.31 -1.65% -20.07%
RSG Republic Services Inc Utilities
Waste Services
85.46 0.67% 2.14%
RMD ResMed Inc Healthcare
Medical Products
160.82 1.26% 43.37%
RHI Robert Half International Inc Industry
Commercial Services
50.74 -1.34% -8.59%
ROK Rockwell Automation Inc Industry
Electrical Components
216.16 -0.11% 41.18%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 0.00%
ROL Rollins Inc Industry
Commercial Services
41.80 4.29% 13.22%
ROP Roper Technologies Inc Industry
Industrial Engineering
393.80 3.16% 14.03%
ROST Ross Stores Consumer Goods
Retail: Clothing
98.27 1.84% 8.83%
RCL Royal Caribbean Cruises Ltd Consumer Goods
Travel Services
51.87 0.33% -57.42%
R Ryder System Inc Industry
Transport Services
34.26 -1.15% -35.46%
SPGI S&P Global Inc
325.02 1.95% 50.10%
CRM Salesforce.com Inc IT/Telecommunications
Software
174.79 -3.48% 14.32%
SBAC SBA Communications Corp
310.69 2.58% 52.47%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 0.00%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
18.47 -1.70% -48.95%
SE Sea Ltd
79.80 5.47% 181.68%
STX Seagate Technology PLC IT/Telecommunications
Computer and Accessories
51.36 -1.25% 17.45%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
32.10 -0.19% -21.82%
SRE Sempra Energy Energy
Gas Supply
126.31 -0.85% -3.40%
NOW ServiceNow Inc IT/Telecommunications
Software
387.93 2.63% 46.84%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
593.85 0.65% 39.26%
SPG Simon Property Group Inc Finance
Real Estate
57.70 -3.43% -64.81%
SWKS Skyworks Solutions IT/Telecommunications
Semiconductor Electronics
115.47 -2.99% 68.47%
SLG SL Green Realty Corp Finance
Real Estate
42.12 -4.08% -51.20%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
129.69 -3.04% -17.18%
SO Southern Co Energy
Energy: Conventional
57.07 0.28% 7.90%
LUV Southwest Airlines Co Consumer Goods
Airlines
32.10 -1.38% -35.23%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
3.01 1.35% -21.20%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
125.45 -0.82% -3.66%
SBUX Starbucks Corp Consumer Goods
Gastronomy
78.54 -0.08% 4.33%
STT State Street Corporation Finance
Investment Management & Depot Bank
60.96 -2.40% 5.63%
SRCL Stericycle Utilities
Waste Services
55.15 1.64% 20.86%
STE Steris PLC
165.89 1.89% 24.35%
SYK Stryker Corp Healthcare
Medical Products
195.73 0.19% 7.91%
STI SunTrust Banks Inc Finance
Bank
70.13 -% 14.26%
SIVB SVB Financial Group Finance
Bank
215.60 -2.61% -1.05%
SYF Synchrony Financial Finance
Financial Services
20.37 -4.10% -40.73%
SNPS Synopsys IT/Telecommunications
Software
174.05 2.13% 49.76%
SYY Sysco Corp Consumer Goods
Retail: Food
55.16 -1.41% -25.85%
TROW T Rowe Price Group Finance
Investment Management
120.66 -1.47% 18.05%
TTWO Take-Two Interactive Software IT/Telecommunications
Electronic Games
134.07 -0.33% 25.30%
TPR Tapestry Inc
13.60 -2.79% -53.10%
TGT Target Corp Consumer Goods
Retail
122.33 3.29% 53.60%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
81.25 -1.85% -5.80%
FTI TechnipFMC PLC
7.40 -3.65% -66.16%
TFX Teleflex Inc Healthcare
Medical Products
362.86 1.28% 25.69%
THC Tenet Healthcare Corp Healthcare
Health Services
21.76 -6.04% 8.96%
TDC Teradata Corp IT/Telecommunications
IT Services
21.41 1.57% -37.53%
TXN Texas Instruments IT/Telecommunications
Semiconductor Electronics
115.87 -1.66% 11.25%
TXT Textron Inc Industry
Aerospace & Defense
30.97 -0.16% -33.33%
AES The AES Corp Energy
Energy: Conventional/Renewable
12.49 -3.10% -22.23%
COO The Cooper Companies Inc Healthcare
Medical Products
316.98 0.11% 11.24%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
197.47 2.59% 20.37%
HIG The Hartford Financial Services Group Inc Finance
Insurance
38.29 -2.40% -28.01%
HSY The Hershey Co Consumer Goods
Food: Candies
135.68 -0.22% 5.28%
HD The Home Depot Inc Consumer Goods
Retail
248.48 1.36% 30.79%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
17.11 -1.89% -21.15%
KR The Kroger Co Consumer Goods
Retail: Food
32.62 1.75% 41.64%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
12.09 -0.90% -43.50%
TRV The Travelers Companies Inc Finance
Insurance
106.98 -0.57% -26.26%
DIS The Walt Disney Co IT/Telecommunications
Media
117.30 0.47% -10.85%
WU The Western Union Co Finance
Financial Services
20.02 -1.77% 3.41%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
349.19 1.88% 31.89%
TIF Tiffany & Co Consumer Goods
Retail
128.13 0.24% 41.08%
TJX TJX Companies Inc Consumer Goods
Retail
52.76 -2.44% 6.09%
TMUS T-Mobile US IT/Telecommunications
Telecom Services
99.22 2.08% 30.33%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 12.70%
TSCO Tractor Supply Company Consumer Goods
Retail
118.98 -0.65% 19.85%
TT Trane Technologies PLC
90.21 -0.10% -1.68%
TDG TransDigm Group Inc Industry
Aerospace & Defense
424.82 -1.46% -4.85%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
1.33 -2.21% -80.30%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
21.14 -9.46% -51.20%
TFC Truist Financial Corp
36.78 -3.59% -22.83%
TWTR Twitter Inc IT/Telecommunications
Internet Services
30.97 -1.99% -15.96%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
61.44 -1.95% -19.45%
USB U.S. Bancorp Finance
Bank
35.56 -2.60% -29.72%
UDR UDR Inc Finance
Real Estate
36.98 -3.82% -16.18%
ULTA Ulta Beauty Consumer Goods
Retail
243.31 -3.31% -24.45%
UA Under Armour Inc
7.86 -3.20% -61.32%
UAA Under Armour Inc Consumer Goods
Clothing
8.75 -3.31% -61.62%
UNP Union Pacific Corp Industry
Transport: Rail
169.86 -0.38% 0.51%
UAL United Airlines Holdings Consumer Goods
Airlines
28.89 -5.87% -63.55%
UPS United Parcel Service Inc Industry
Transport Services
99.71 -0.01% 5.21%
URI United Rentals Inc Industry
Commercial Services
138.89 0.92% 19.91%
UNH UnitedHealth Group Inc Healthcare
Health Services
304.85 0.29% 25.76%
UHS Universal Health Services Inc Healthcare
Health Services
105.45 -1.68% -11.82%
UNM Unum Group Finance
Insurance
15.15 -4.84% -54.08%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
17.72 -6.83% -24.79%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
66.64 -0.73% -10.98%
VAR Varian Medical Systems Inc Healthcare
Medical Products
121.39 -2.14% -3.67%
VTR Ventas Inc Finance
Real Estate
34.95 -4.92% -45.59%
VRSN VeriSign IT/Telecommunications
Internet Services
212.78 1.33% 9.39%
VRSK Verisk Analytics Industry
Commercial Services
168.34 2.99% 20.53%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
57.38 2.98% -1.38%
VRTX Vertex Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
277.38 -0.41% 66.54%
VFC VF Corp Consumer Goods
Clothing
56.10 -4.58% -31.78%
VIAB Viacom IT/Telecommunications
Media
24.22 -% -12.72%
VIAC ViacomCBS
21.20 -3.68% -54.62%
V Visa Inc Finance
Financial Services
195.24 0.50% 19.98%
VNO Vornado Realty Trust Finance
Real Estate
36.21 -4.46% -45.48%
VMC Vulcan Materials Co Industry
Construction Material
108.32 -1.86% -13.87%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
309.62 0.13% 18.28%
WBA Walgreens Boots Alliance
41.83 -2.65% -18.19%
WMT Walmart Inc Consumer Goods
Retail
124.06 0.30% 21.48%
WM Waste Management Inc Utilities
Waste Services
106.75 0.23% -0.46%
WAT Waters Corp Industry
Electrical Components
199.85 0.95% -0.70%
WEC WEC Energy Group Inc
91.73 3.10% 14.23%
WFC Wells Fargo & Co Finance
Bank
26.47 -2.76% -41.80%
WELL Welltower Inc
50.67 -1.31% -36.43%
WDC Western Digital Corp IT/Telecommunications
Computer and Accessories
43.62 -5.19% 9.98%
WAB Westinghouse Air Brake Technologies Corp Industry
Industrial Engineering
61.07 -0.67% -5.08%
WRK WestRock Co
28.06 -2.81% -16.56%
WY Weyerhaeuser Co Finance
Real Estate
20.19 -5.83% -10.55%
WHR Whirlpool Corp Consumer Goods
Household Appliances
121.82 0.12% 1.26%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
20.43 2.35% -22.32%
WLTW Willis Towers Watson Public Limited
205.65 0.53% 17.05%
WIN Windstream Holdings
0.34 -% 0.00%
WRB WR Berkley Corp Finance
Insurance
57.95 -0.31% -6.67%
WYNN Wynn Resorts Limited Consumer Goods
Casinos/Gambling
83.20 -4.29% -27.27%
XEL Xcel Energy Energy
Energy: Conventional
64.01 3.69% 11.91%
XRX Xerox Holdings Corp
15.88 -5.53% -49.67%
XLNX Xilinx IT/Telecommunications
Semiconductor Electronics
89.15 -2.08% -13.99%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
66.34 -2.67% -10.32%
YUM Yum Brands Inc Consumer Goods
Gastronomy
89.73 -1.23% -9.95%
ZBRA Zebra Technologies Corp Industry
Industrial Engineering
257.42 -0.48% 52.66%
ZBH Zimmer Biomet Holdings Inc Healthcare
Medical Products
126.34 -1.29% 12.58%
ZION Zions Bancorporation NA Finance
Bank
34.02 -3.02% -23.74%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
139.39 0.93% 37.81%