MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 71,860.00 -0.66% -6.41%
F_BO Soybean Oil Agriculture 17,256.00 -1.13% -18.94%
F_BP British Pound Currency 79,012.50 -0.65% -8.37%
F_C Corn Agriculture 19,237.50 0.13% -4.09%
F_CC Cocoa Agriculture 22,370.00 -0.58% 7.29%
F_CD Canadian Dollar Currency 74,865.00 -0.28% -5.18%
F_CL WTI Crude Oil Energy 51,440.00 -3.56% -5.24%
F_CT Cotton Agriculture 39,800.00 0.24% 6.23%
F_DX US Dollar Index Currency 96,915.00 0.40% 6.44%
F_EC Euro FX Currency 142,468.75 -0.51% -7.46%
F_ED Eurodollars Interest Rate 243,050.00 0.02% -0.32%
F_ES E-mini S&P 500 Index Index 129,975.00 -1.82% -2.59%
F_FC Feeder Cattle Agriculture 73,787.50 -0.27% 0.94%
F_FV 5-year Treasury Note Bond 113,539.10 0.08% -1.72%
F_GC Gold Metal 124,220.00 -0.40% -3.66%
F_HG Copper Metal 68,912.50 -0.42% -13.39%
F_HO Heating Oil Energy 77,355.60 -2.14% -2.20%
F_JY Japanese Yen Currency 111,150.00 0.19% -3.99%
F_KC Coffee Agriculture 38,343.75 -1.78% -25.69%
F_LB Lumber Agriculture 35,343.00 -1.05% -10.32%
F_LC Live Cattle Agriculture 48,960.00 -0.37% 2.90%
F_LN Lean Hogs Agriculture 25,800.00 -0.50% -6.91%
F_MD E-mini S&P 400 Index 173,240.00 -1.30% -8.19%
F_MP Mexican Peso Currency 24,355.00 0.29% 1.94%
F_NG Natural Gas Energy 37,270.00 -7.36% 44.07%
F_NQ E-mini Nasdaq 100 Index Index 131,890.00 -2.42% 1.72%
F_NR Rough Rice Agriculture 21,150.00 1.20% 3.54%
F_O Oats Agriculture 14,375.00 -2.04% 10.53%
F_OJ Orange Juice Agriculture 20,730.00 -0.36% -8.60%
F_PA Palladium Metal 117,070.00 -1.88% 15.82%
F_PL Platinum Metal 39,345.00 -1.34% -12.53%
F_RB Gasoline Energy 60,643.80 -2.96% -16.79%
F_RU Russell 2000 Index 141,090.00 -1.58% -8.16%
F_S Soybeans Agriculture 45,025.00 -0.72% -14.34%
F_SB Sugar Agriculture 14,168.00 -0.78% -16.41%
F_SF Swiss Franc Currency 126,425.00 -0.40% -4.72%
F_SI Silver Metal 73,275.00 -1.35% -10.73%
F_SM Soybean Meal Agriculture 31,160.00 -0.42% -9.49%
F_TU 2-year Treasury Note Bond 211,343.80 0.04% -0.80%
F_TY 10-year Treasury Note Bond 120,359.40 0.10% -2.40%
F_US 30-year Treasury Bond Bond 142,687.50 0.24% -5.29%
F_W Wheat Agriculture 26,500.00 -1.12% 9.50%
F_XX Dow Jones STOXX 50 Index 28,250.00 -1.05% -7.58%
F_YM E-mini Dow Jones Industrial Average Index 120,490.00 -2.03% -2.16%
F_AX DAX Index 270,750.00 -0.63% -17.10%
F_CA CAC40 Index 48,220.00 -1.18% -6.22%
F_DT EURO Bond Bond 163,220.00 0.29% 2.73%
F_UB EURO Bobl Bond 132,350.00 0.13% 1.27%
F_UZ EURO Schatz Bond 111,920.00 0.06% 0.24%
F_GS 10-Year Long Gilt Bond 123,680.00 0.28% 1.62%
F_LX FTSE 100 Index Index 68,340.00 -0.64% -5.27%
F_SS 3-Month Short Sterling Interest Rate 123,831.25 0.02% 0.01%
F_DL Milk Class III Agriculture 27,560.00 0.22% -23.78%
F_ZQ 30-Day Fed Funds Interest Rate 407,240.91 0.00% -0.08%
F_VX Volatilty Index Index 20,850.00 3.22% 87.51%
F_AE AEX Index Index 101,180.00 -0.25% -4.83%
F_BG Gas Oil Energy 55,475.00 -2.20% 0.27%
F_BC Brent Crude Oil Energy 60,370.00 -2.57% 0.35%
F_LU Rotterdam Coal Energy 90,400.00 0.95% -1.47%
F_DM MDAX Index Index 111,195.00 -0.42% -14.49%
F_AH Bloomberg Commodity Index Index 8,120.00 -1.58% -2.98%
F_CF 10y Swiss Note Bond 157,070.00 0.20% 1.91%
F_DZ TechDAX Index 25,155.00 -0.96% -0.18%
F_FB DJ Stoxx Bank 600 Index 6,875.00 -0.29% -21.87%
F_FL Chicago Ethanol Energy 51,135.00 0.21% -6.96%
F_FM Stoxx Europe Mid 200 Index 21,125.00 -0.75% -7.37%
F_FP OMX Helsinki 25 Index 38,082.00 -0.02% 2.49%
F_FY Stoxx Europe 600 Index 17,270.00 -0.97% -8.14%
F_GX Euro BUXL Bond 180,060.00 0.21% 7.07%
F_HP Natural Gas Penultimate Energy 37,980.00 -8.75% 44.23%
F_LR Brazilian Real Currency 25,475.00 -1.03% -13.27%
F_LQ Newcastle Coal Energy 104,000.00 0.24% 19.42%
F_ND New Zealand Dollar Currency 68,060.00 -0.97% -2.28%
F_NY Nikkei 225 Index 106,325.00 -2.00% -4.69%
F_PQ PSI20 Index 48,000.00 -0.48% -6.82%
F_RR Russian Ruble Currency 7,415.00 -0.77% -8.44%
F_RF EURO FX/Swiss Franc Currency 140,850.00 -0.10% -2.60%
F_RP EURO FX/British Pound Currency 112,700.00 0.08% 1.06%
F_RY EURO FX/Japanese Yen Currency 16,008,750.00 -0.84% -3.57%
F_SH Swiss Mid Cap Index 21,850.00 -1.35% -12.33%
F_SX Swiss Market Index 86,680.00 -1.46% -4.57%
F_TR South African Rand Currency 34,325.00 -1.65% 0.27%
F_EB 3-Month EuriBor Interest Rate 250,712.50 0.00% 0.01%
F_GD Goldman Sachs Commodity Index Index 117,887.50 0.00% 11.98%
F_F 3-Month EuroSwiss Interest Rate 251,825.00 0.00% 0.05%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
165.48 -3.20% -3.91%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
196.10 -2.98% -17.63%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
70.76 -1.97% 29.29%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
85.61 -2.39% -11.10%
ACN Accenture PLC IT/Telecommunications
IT Services
155.53 -2.95% 2.86%
ALL Allstate Corp Finance
Insurance
79.30 -1.60% -22.75%
MO Altria Group Inc Consumer Goods
Tobacco
52.73 -2.21% -26.55%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
1,591.91 -4.01% 35.57%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
80.01 -0.44% 4.88%
AXP American Express Co Finance
Financial Services
105.70 -0.94% 8.80%
AIG American International Group Inc Finance
Insurance
37.49 0.54% -35.48%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
192.07 -2.76% 9.80%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
50.95 -2.93% 6.39%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
30.24 -3.39% -23.29%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
165.48 -3.20% -3.91%
T AT&T Inc IT/Telecommunications
Telecom Services
30.22 1.04% -19.93%
BAC Bank of America Corporation Finance
Bank
24.48 0.33% -14.79%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
48.67 1.21% -9.90%
BAX Baxter International Inc Healthcare
Medical Products
65.70 -1.87% 1.42%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
200.00 -1.20% 1.70%
BA Boeing Co Industry
Aerospace & Defense
318.75 -2.06% 8.46%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
52.12 -2.83% -16.11%
COF Capital One Financial Corp Finance
Bank
78.73 -2.06% -16.30%
CAT Caterpillar Inc Industry
Construction Machinery
126.77 0.69% -13.34%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
113.83 -1.82% -4.77%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
45.82 -3.48% 20.90%
C Citigroup Inc Finance
Bank
55.02 -1.34% -25.57%
KO Coca-Cola Co Consumer Goods
Beverages
49.34 -0.26% 7.19%
CL Colgate-Palmolive Co Consumer Goods
Care Products
65.17 -0.46% -11.02%
CMCSA Comcast Corporation IT/Telecommunications
Media
36.34 -1.14% -7.11%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
64.55 -2.39% 23.40%
COST Costco Wholesale Corporation Consumer Goods
Retail
207.06 -8.59% 11.01%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
71.88 -2.03% 1.53%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
25.84 -3.83% -32.00%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
28.91 -0.38% -23.11%
EMR Emerson Electric Co Industry
Electrical Components
60.44 -0.46% -9.13%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
47.06 0.23% 15.31%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
75.58 -1.82% -8.83%
FB Facebook Inc. IT/Telecommunications
Internet Services
144.06 -0.66% -19.24%
FDX FedEx Corp Industry
Transport Services
184.11 -1.64% -22.81%
F Ford Motor Co Industry
Automotive Engineering
8.52 0.24% -31.62%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
10.57 -3.21% -34.71%
GD General Dynamics Corp Industry
Aerospace & Defense
168.97 -1.19% -13.89%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
7.10 -1.39% -59.75%
GM General Motors Co Industry
Automotive Engineering
35.10 -0.03% -13.99%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
65.57 -2.64% -11.80%
GS Goldman Sachs Group Inc Finance
Bank
172.77 -1.79% -32.37%
GOOG Alphabet Inc. C
1,042.10 -1.86% -0.67%
GOOGL Alphabet Inc. A
1,051.71 -2.03% -0.54%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
29.00 -3.04% -34.70%
HPQ HP Inc
22.01 -1.26% 6.12%
HD The Home Depot Inc Consumer Goods
Retail
172.29 -0.91% -5.40%
HON Honeywell International Inc Industry
Aerospace & Defense
136.44 -1.71% -10.96%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
47.86 -0.89% 10.63%
IBM International Business Machines Corp IT/Telecommunications
IT Services
119.90 -0.69% -22.14%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
133.00 -10.04% -6.11%
JPM JPMorgan Chase & Co. Finance
Bank
100.29 -0.82% -4.18%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
111.93 -2.55% 29.40%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
287.70 -1.55% -9.25%
LOW Lowe's Companies Inc Consumer Goods
Retail
93.36 -0.99% 9.09%
MA Mastercard Inc Finance
Financial Services
195.33 -1.82% 28.57%
MCD McDonald's Corp Consumer Goods
Gastronomy
183.29 -1.68% 5.86%
MDT Medtronic PLC
93.72 -1.86% 14.53%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
76.48 -3.20% 36.55%
MET MetLife Inc Finance
Insurance
38.89 -1.59% -25.91%
MSFT Microsoft Corporation IT/Telecommunications
Software
106.03 -3.12% 25.20%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
43.55 -1.80% 1.82%
MS Morgan Stanley Finance
Bank
39.64 -2.36% -24.70%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
26.68 -2.98% -17.73%
NKE Nike Inc Consumer Goods
Clothing
72.53 -0.55% 12.40%
NSC Norfolk Southern Corp Industry
Transport: Rail
150.88 -4.22% 7.11%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
65.10 -2.37% -7.73%
ORCL Oracle Corp IT/Telecommunications
Software
46.60 -1.33% -7.15%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
43.80 -1.73% 20.13%
PM Philip Morris International Inc Consumer Goods
Tobacco
82.50 -2.18% -23.38%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
96.64 0.16% 6.20%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
57.62 -0.81% -10.94%
RTN Raytheon Co Industry
Aerospace & Defense
169.85 -1.50% -10.03%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
39.10 -4.68% -37.31%
SPG Simon Property Group Inc Finance
Real Estate
182.66 -0.76% 10.28%
SO Southern Co Energy
Energy: Conventional
47.33 -0.46% -8.13%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
65.34 -2.35% 9.45%
TGT Target Corp Consumer Goods
Retail
67.17 0.73% 8.44%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
94.26 -1.65% -5.98%
FOXA Twenty-First Century Fox, Inc. IT/Telecommunications
Media
49.06 -0.16% 40.65%
USB US Bancorp Finance
Bank
48.75 -0.89% -9.97%
UNP Union Pacific Corp Industry
Transport: Rail
142.57 -2.24% 10.37%
UPS United Parcel Service Inc Industry
Transport Services
98.66 -2.10% -15.56%
UTX United Technologies Corp Industry
Aerospace & Defense
118.80 -0.38% -4.01%
UNH UnitedHealth Group Inc Healthcare
Health Services
265.02 -2.62% 19.78%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
57.08 -0.02% 9.06%
V Visa Inc Finance
Financial Services
135.09 -1.78% 19.63%
WBA Walgreens Boots Alliance, Inc.
78.74 -4.35% 11.91%
WMT Walmart Inc Consumer Goods
Retail
91.85 -1.19% -5.44%
DIS Walt Disney Company (The) IT/Telecommunications
Media
112.20 -1.05% 1.47%
WFC Wells Fargo & Co Finance
Bank
46.54 -1.04% -21.41%
A Agilent Technologies Inc Industry
Electrical Components
69.36 -2.50% 4.29%
AA Alcoa Corp
28.61 -1.68% -32.44%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
78.97 -3.57% -11.58%
ADBE Adobe Inc. IT/Telecommunications
Software
230.00 -7.29% 31.43%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
87.27 -1.35% 2.14%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
44.61 -0.71% 12.74%
ADP Automatic Data Processing, Inc. Finance
Financial Services
134.82 -2.45% 15.77%
ADS Alliance Data Systems Corp Finance
Financial Services
173.18 -1.32% -26.71%
ADSK Autodesk, Inc. IT/Telecommunications
Software
131.50 -3.00% 23.76%
ADT ADT Inc
6.82 -5.15% -%
AEE Ameren Corp Energy
Energy: Conventional
69.81 -0.89% 14.76%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
80.01 -0.44% 4.88%
AES The AES Corp Energy
Energy: Conventional/Renewable
15.95 1.08% 50.05%
AET Aetna Inc Healthcare
Health Services
212.70 -% 19.17%
AFL Aflac Inc Finance
Insurance
44.61 -2.49% 0.90%
AGN Allergan PLC
148.23 -1.74% -13.29%
AIV Apartment Investment & Management Co Finance
Real Estate
47.17 0.47% 7.57%
AIZ Assurant Inc Finance
Insurance
90.26 0.31% -7.70%
AKAM Akamai Technologies, Inc. IT/Telecommunications
Internet Services
65.10 -3.20% 14.69%
ALLE Allegion PLC Industry
Electrical Components
86.35 -1.25% 5.72%
ALTR Altair Engineering Inc.
27.40 -5.81% 30.48%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
109.43 -2.67% -3.24%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
32.65 -3.14% -36.37%
AME AMETEK Inc Industry
Electrical Components
70.39 -1.92% -0.80%
AMG Affiliated Managers Group Inc Finance
Investment Management
95.51 -2.90% -50.82%
AMP Ameriprise Financial Inc Finance
Investment Management
110.19 -1.77% -33.40%
AMT AMERICAN TOWER CORP Finance
Real Estate
166.60 -0.12% 15.98%
AN AutoNation Inc Consumer Goods
Retail: Automobile
33.37 -0.24% -36.34%
AON Aon PLC Finance
Insurance/Brokers
153.83 -1.45% 12.63%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
155.41 -1.19% -3.19%
APH Amphenol Corp IT/Telecommunications
Electric Components
83.24 -1.82% -6.71%
ATI Allegheny Technologies Inc Commodities
Steel
23.38 -5.00% 0.95%
AVB AvalonBay Communities Inc Finance
Real Estate
186.90 0.16% 2.48%
AVGO BROADCOM CORP COM USD1.00
254.83 -1.34% -1.74%
AVP Avon Products Inc Consumer Goods
Care Products
1.77 -3.80% -16.11%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
91.20 0.47% -20.20%
AZO AutoZone Inc Consumer Goods
Retail
871.24 -1.39% 24.24%
BBBY Bed Bath & Beyond Inc. Consumer Goods
Retail
11.73 1.38% -47.77%
BBT BB&T Corp Finance
Bank
45.66 -0.78% -6.76%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
55.37 -1.00% -13.15%
BDX Becton, Dickinson and Co Healthcare
Medical Products
231.45 -2.30% 5.80%
BEN Franklin Resources Inc Finance
Investment Management
31.37 -1.69% -27.17%
BF.B Brown-Forman Corp Consumer Goods
Beverages
47.06 -0.95% -10.65%
BLK BlackRock Inc Finance
Investment Management
382.30 -1.28% -24.56%
BLL Ball Corp Industry
Packaging: Metal & Glass
48.01 -1.07% 25.39%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
46.57 -0.94% 0.15%
BSX Boston Scientific Corp Healthcare
Medical Products
35.80 -3.19% 39.73%
BWA BorgWarner Inc Industry
Automotive Parts
34.63 0.49% -32.81%
BXP Boston Properties Inc Finance
Real Estate
125.74 -0.09% -0.77%
CAG Conagra Brands Inc Consumer Goods
Food: General
29.89 -1.61% -19.24%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
50.06 -4.45% -17.05%
CB Chubb Ltd Finance
Insurance
128.12 -0.80% -12.32%
CBS CBS Corp IT/Telecommunications
Media
48.05 0.29% -17.34%
CCI Crown Castle International Corp
114.55 -0.43% 3.56%
CCL Carnival Corp Consumer Goods
Travel Services
56.33 -0.46% -13.58%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
68.20 -2.21% -36.99%
CERN Cerner Corporation IT/Telecommunications
Software
55.91 -1.51% -18.46%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
42.06 1.01% 2.54%
CHK Chesapeake Energy Corp Energy
Oil & Gas: Exploration & Production
2.33 -9.69% -35.99%
CHRW C.H. Robinson Worldwide, Inc. Industry
Transport Services
84.65 -0.21% -1.33%
CI Cigna Corp Healthcare
Health Services
205.37 -3.10% 0.85%
CINF Cincinnati Financial Corporation Finance
Insurance
79.41 -0.35% 9.30%
CLX Clorox Co Consumer Goods
Household Goods
164.52 -0.34% 12.48%
CMA Comerica Inc Finance
Bank
68.98 -0.93% -17.64%
CME CME Group Inc. Finance
Financial Services
187.64 -0.16% 24.74%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
457.83 -3.15% 45.80%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
133.84 -0.47% -20.59%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
52.89 -1.10% 7.78%
CNP CenterPoint Energy Inc Energy
Gas Supply
29.30 -0.14% 2.38%
CNX CNX Resources Corp
12.34 -3.29% -13.77%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
23.31 -3.36% -14.49%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 5.48%
CPB Campbell Soup Co Consumer Goods
Food: General
39.16 -0.61% -19.36%
CRM Salesforce.com Inc IT/Telecommunications
Software
137.04 -2.90% 31.47%
CTAS Cintas Corporation Industry
Commercial Services
169.74 -1.22% 7.99%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
17.00 0.71% 3.22%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
67.77 -1.90% -5.63%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
109.14 -1.02% 25.38%
D Dominion Energy Inc Energy
Energy: Conventional
76.92 1.14% -8.84%
DAL Delta Air Lines Inc Consumer Goods
Airlines
53.51 -0.07% -3.15%
DE Deere & Co Industry
Engineering: Agriculture
149.01 0.47% -0.29%
DFS Discover Financial Services Finance
Financial Services
61.82 -2.28% -16.09%
DG Dollar General Corp Consumer Goods
Retail
104.98 -1.11% 15.63%
DGX Quest Diagnostics Inc Healthcare
Health Services
85.48 -3.24% -11.99%
DHI D.R. Horton Inc Consumer Goods
Construction
35.50 -1.61% -29.48%
DHR Danaher Corp Industry
Industrial Production
100.40 -2.05% 8.13%
DISCA DISCOVERY INC IT/Telecommunications
Media
27.97 0.00% 39.57%
DISCK DISCOVERY INC IT/Telecommunications
Media
26.02 0.12% 39.52%
DLPH Delphi Technologies PLC
14.56 -0.68% -70.29%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
85.86 0.95% -17.96%
DNB Dun & Bradstreet Corp IT/Telecommunications
Software
143.80 -0.19% 19.94%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
2.08 -5.45% 28.40%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
10.33 -5.32% -37.88%
DOV Dover Corp Industry
Industrial Production
76.32 -2.32% -1.26%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
103.20 -0.98% 18.68%
DTE DTE Energy Co Energy
Energy: Conventional
118.22 -1.34% 4.05%
DUK Duke Energy Corp Energy
Energy: Conventional
90.75 -0.17% 3.64%
DVA DaVita Inc Healthcare
Health Services
58.02 -2.32% -15.95%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
80.16 -0.87% -24.68%
ECL Ecolab Inc Commodities
Chemicals: Special
154.47 -0.37% 14.96%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
83.83 -0.12% -4.29%
EFX Equifax Inc Finance
Financial Services
97.18 0.06% -17.78%
EIX Edison International Energy
Energy: Conventional/Renewable
59.64 0.18% -13.93%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
135.18 -3.53% 5.77%
EMN Eastman Chemical Co Commodities
Chemicals: Special
71.50 -0.63% -21.44%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
100.08 -2.67% 0.44%
EQR Equity Residential Finance
Real Estate
69.94 -0.11% 6.94%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
19.40 -3.91% -36.37%
ESRX Express Scripts Holding Company Healthcare
Health Services
98.22 -0.74% 42.31%
ESS Essex Property Trust Inc Finance
Real Estate
262.28 0.21% 5.33%
ESV Ensco PLC Energy
Oil & Gas: Drilling
4.07 -8.13% -22.62%
ETFC E*TRADE Financial Corporation Finance
Investmentbanking/Broker
43.55 -1.60% -10.08%
ETN Eaton Corp PLC Industry
Industrial Production
70.58 -0.31% -7.67%
ETR Entergy Corp Energy
Energy: Conventional
89.78 -0.75% 8.61%
EW Edwards Lifesciences Corp Healthcare
Medical Products
160.13 -2.32% 40.08%
EXPD Expeditors International of Washington, Inc. Industry
Transport Services
70.48 -0.47% 10.02%
EXPE Expedia Group, Inc. IT/Telecommunications
Internet e-commerce
118.36 -1.03% -1.28%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
53.87 -1.57% 2.53%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
39.12 -0.81% 21.79%
FFIV F5 Networks, Inc. IT/Telecommunications
Telecom Infrastructure
165.44 -2.12% 27.04%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
104.59 -1.19% 11.74%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
76.28 -1.88% 17.44%
FITB Fifth Third Bancorp Finance
Bank
23.68 -2.47% -20.19%
FLIR FLIR Systems, Inc. IT/Telecommunications
Electric Components
43.12 -1.78% -8.53%
FLR Fluor Corp Industry
Construction
32.90 -1.88% -34.03%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
41.77 -3.91% 3.91%
FMC FMC Corp Commodities
Chemicals
77.22 -1.30% -14.07%
FOSL Fossil Group, Inc. Consumer Goods
Shipping/Wholesale
15.88 -0.69% 129.15%
FSLR First Solar, Inc. Energy
Plant Construction: Renewable Energy
43.64 -3.66% -35.72%
FTI TechnipFMC PLC
20.14 -5.67% -27.06%
FTR Frontier Communications Corporation
2.64 -2.58% -69.62%
GCI Gannett Co Inc
9.86 -2.28% -11.41%
GIS General Mills Inc Consumer Goods
Food: General
37.38 -1.94% -33.40%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
31.43 -1.69% -1.19%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
12.76 -0.23% -30.58%
GNW Genworth Financial Inc Finance
Insurance
4.45 1.14% 32.05%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
98.90 -1.21% 8.11%
GPS Gap Inc Consumer Goods
Retail: Clothing
26.61 -0.08% -19.80%
GRMN Garmin Ltd. Industry
Electrical Components
65.14 -1.45% 9.55%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts
20.78 -2.62% -33.61%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
284.41 -0.42% 27.73%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
84.06 0.36% -12.32%
HBAN Huntington Bancshares Incorporated Finance
Bank
12.17 -1.93% -15.72%
HCP HCP Inc Finance
Real Estate
28.95 -0.17% 7.98%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
50.90 -2.51% 19.29%
HIG The Hartford Financial Services Group Inc Finance
Insurance
41.27 -0.12% -25.25%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
34.72 -0.60% -30.59%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
58.48 -3.82% 2.99%
HRB H&R Block Inc Finance
Financial Services
26.98 -0.18% 0.33%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
44.57 -1.63% 21.71%
HRS Harris Corp IT/Telecommunications
Telecom Infrastructure
148.47 0.02% 5.10%
HST Host Hotels & Resorts Inc Finance
Real Estate
17.78 0.00% -10.11%
HSY The Hershey Co Consumer Goods
Food: Candies
107.87 -1.95% -4.84%
HUM Humana Inc Healthcare
Health Services
299.93 -4.02% 19.68%
ICE Intercontinental Exchange Inc Finance
Financial Services
77.10 -0.63% 9.64%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
135.50 -0.02% -10.64%
INTU Intuit Inc. IT/Telecommunications
Software
200.93 -3.60% 28.64%
IP International Paper Co Commodities
Paper & Paper Products
43.44 0.84% -21.28%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
22.21 -4.35% 10.06%
IR Ingersoll-Rand PLC Industry
Industrial Production
95.97 -1.35% 11.55%
IRM Iron Mountain Inc
35.02 0.20% -7.75%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
491.81 -3.99% 36.40%
ITW Illinois Tool Works Inc Industry
Industrial Production
131.04 -1.65% -19.43%
IVZ Invesco Ltd Finance
Investment Management
16.95 -1.63% -53.29%
JCI Johnson Controls International PLC
31.97 -0.53% -14.54%
JEC Jacobs Engineering Group Inc Industry
Construction
58.70 -1.99% -11.24%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
27.77 -1.17% -3.58%
JWN Nordstrom Inc Consumer Goods
Retail
48.61 -0.74% 8.12%
K Kellogg Co Consumer Goods
Food: General
60.36 -1.13% -7.21%
KEY KeyCorp Finance
Bank
15.13 -2.32% -22.49%
KIM Kimco Realty Corp Finance
Real Estate
16.45 0.61% -10.40%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
89.51 -3.42% -14.28%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
117.42 -0.83% 0.15%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
16.17 -1.46% -9.36%
KMX CarMax Inc Consumer Goods
Retail: Automobile
61.21 -1.84% -8.76%
KORS Michael Kors Holdings Ltd Consumer Goods
Clothing
37.94 1.20% -38.22%
KR The Kroger Co Consumer Goods
Retail: Food
29.55 -0.71% 14.09%
KSS Kohl's Corp Consumer Goods
Retail
61.24 0.10% 23.02%
KSU Kansas City Southern Industry
Transport: Rail
96.67 -0.49% -12.01%
L Loews Corp Finance
Insurance
45.07 -0.97% -8.86%
LB L Brands Inc Consumer Goods
Retail: Clothing
30.83 -1.22% -47.36%
LEG Leggett & Platt Inc Industry
Industrial Production
36.16 -1.31% -21.37%
LEN Lennar Corp Consumer Goods
Construction
40.21 -1.71% -34.23%
LH Laboratory Corp of America Holdings Healthcare
Health Services
137.41 -1.65% -11.83%
LLL L3 Technologies Inc
191.29 -0.32% -0.58%
LM Legg Mason Inc Finance
Investment Management
25.59 -1.84% -36.03%
LNC Lincoln National Corp Finance
Insurance
53.53 -1.65% -29.29%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
135.37 -2.44% -25.66%
LUV Southwest Airlines Co Consumer Goods
Airlines
50.09 -0.50% -21.55%
LYB LyondellBasell Industries NV Commodities
Chemicals
82.34 -1.60% -21.90%
M Macy's Inc Consumer Goods
Retail
30.61 -0.62% 23.43%
MAC Macerich Co Finance
Real Estate
47.77 -2.07% -28.24%
MAR Marriott International Consumer Goods
Hotels
107.66 -1.09% -15.71%
MAS Masco Corp Industry
Construction Material
29.54 0.03% -29.41%
MAT Mattel, Inc. Consumer Goods
Leisure Products
11.79 -2.32% -27.40%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
71.64 -1.09% -16.18%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
116.66 -5.05% -25.79%
MCO Moody's Corporation Finance
Financial Services
145.52 -2.30% -2.66%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
116.98 -1.03% -57.24%
MKC McCormick & Co Inc Consumer Goods
Food: General
151.57 -2.73% 51.21%
MLM Martin Marietta Materials Inc Industry
Construction Material
174.76 -0.42% -13.57%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
83.00 -1.23% -0.02%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
19.20 -7.78% -16.92%
MNST Monster Beverage Corporation
52.69 -1.38% -16.54%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
30.93 0.06% 24.22%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
59.87 -3.62% -7.41%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
15.04 -3.71% -0.53%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
126.65 -1.86% 37.36%
MTB M&T Bank Corp Finance
Bank
147.81 -1.25% -12.56%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
34.20 -2.34% -19.03%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
27.53 -3.64% -3.13%
MYL Mylan N.V.
29.05 -3.30% -27.39%
NAVI Navient Corporation Finance
Financial Services
9.59 -2.64% -24.01%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
21.79 -4.05% -17.65%
NBR Nabors Industries Ltd Energy
Oil & Gas: Drilling
2.54 -4.87% -54.48%
NDAQ Nasdaq, Inc. Finance
Financial Services
86.54 -0.55% 11.71%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
3.22 -6.12% -17.65%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
181.24 -0.53% 14.72%
NEM Newmont Mining Corp Commodities
Mining: Gold
33.31 -2.14% -7.21%
NFLX Netflix, Inc. IT/Telecommunications
Internet e-commerce
266.84 -3.33% 40.77%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
14.70 -6.61% -48.66%
NI NiSource Inc Energy
Gas Supply
27.49 -0.47% 3.81%
NLSN Nielsen Holdings PLC
25.72 -0.85% -29.73%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
262.71 -1.92% -14.40%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
42.32 -0.84% 52.89%
NTAP NetApp, Inc. IT/Telecommunications
Computer and Accessories
61.43 -2.07% 7.08%
NTRS Northern Trust Corporation Finance
Investment Management & Depot Bank
86.37 -0.61% -10.58%
NUE Nucor Corp Commodities
Steel
56.39 1.24% -5.29%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
146.45 -1.64% -21.46%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
12.25 -2.78% -24.48%
OI Owens-Illinois Inc Industry
Packaging: Metal & Glass
16.97 0.00% -24.17%
OKE ONEOK Inc Energy
Oil & Gas: Transport
60.19 -2.05% 14.13%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
75.78 -1.64% 3.67%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
348.17 -1.80% 44.20%
PAYX Paychex, Inc. IT/Telecommunications
Software
65.90 -2.20% -3.56%
PBCT People's United Financial, Inc. Finance
Savings and Credit Banks
15.25 -1.36% -17.57%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
6.54 -4.53% -39.56%
PCAR PACCAR Inc. Industry
Automotive Engineering
56.57 -1.29% -18.28%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
26.01 -1.89% -50.66%
PDCO Patterson Companies, Inc. Healthcare
Medical Products
21.60 -5.01% -38.50%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
55.69 -0.20% 7.22%
PGR Progressive Corp Finance
Insurance
62.00 -1.82% 12.44%
PH Parker Hannifin Corp Industry
Industrial Production
151.02 -2.17% -21.22%
PHM PulteGroup Inc Consumer Goods
Construction
25.61 -0.77% -22.51%
PKI PerkinElmer Inc Industry
Electrical Components
83.73 -2.70% 18.21%
PLD Prologis Inc Finance
Real Estate
64.81 -0.48% -1.67%
PNC PNC Financial Services Group Inc Finance
Bank
118.50 -1.17% -17.12%
PNR Pentair PLC Industry
Industrial Production
39.11 -1.46% -15.40%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
91.44 -0.96% 2.78%
PPG PPG Industries Inc Commodities
Chemicals
100.14 -0.75% -12.02%
PPL PPL Corp Energy
Energy: Conventional
30.59 -0.78% -9.50%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
56.99 -2.60% -32.19%
PRU Prudential Financial Inc Finance
Insurance
82.37 -0.45% -28.04%
PSA Public Storage Finance
Real Estate
203.47 2.22% -3.58%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
86.83 -2.25% -12.78%
PVH PVH Corp Consumer Goods
Retail: Clothing
93.21 -1.46% -29.22%
PWR Quanta Services Inc Industry
Commercial Services
30.27 -1.11% -19.15%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
137.14 -1.05% -12.42%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
7.00 -4.37% -18.98%
R Ryder System Inc Industry
Transport Services
49.07 -1.09% -39.47%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
381.17 0.70% -0.51%
RF Regions Financial Corp Finance
Bank
13.47 -2.25% -20.34%
RHI Robert Half International Inc Industry
Commercial Services
57.76 -1.08% 6.53%
RHT Red Hat Inc IT/Telecommunications
Software
176.50 -0.18% 39.94%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
7.56 -6.44% -20.50%
RL Ralph Lauren Corp Consumer Goods
Clothing
101.50 -1.91% 4.80%
ROK Rockwell Automation Inc Industry
Electrical Components
156.74 -0.29% -17.27%
ROP Roper Technologies Inc Industry
Industrial Engineering
273.84 -2.62% 8.50%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
79.21 -1.99% 4.90%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
11.74 -8.42% -26.58%
RSG Republic Services Inc Utilities
Waste Services
74.42 -0.59% 14.76%
SCG SCANA Corp Energy
Utilities: Conventional Energy
50.98 6.30% 19.17%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
41.19 -0.58% -17.95%
SE Sea Ltd
11.87 -2.30% 0.85%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
33.94 4.75% -29.34%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
386.00 0.03% -3.56%
SJM JM Smucker Co Consumer Goods
Food: Candies
101.91 -1.79% -14.01%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
147.32 -1.75% -10.98%
SRCL Stericycle, Inc. Utilities
Waste Services
40.40 -1.20% -38.66%
SRE Sempra Energy Energy
Gas Supply
118.49 0.76% 2.34%
STI SunTrust Banks Inc Finance
Bank
52.18 -1.68% -18.53%
STT State Street Corporation Finance
Investment Management & Depot Bank
63.53 0.54% -35.15%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
38.55 -2.16% -8.08%
STZ Constellation Brands Inc Consumer Goods
Beverages
181.27 -0.74% -18.62%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
118.36 0.39% -28.24%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
3.80 -8.43% -28.17%
SYK Stryker Corp Healthcare
Medical Products
166.56 -3.64% 10.06%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
21.57 -4.05% -24.97%
SYY Sysco Corp Consumer Goods
Retail: Food
65.45 -0.80% 7.47%
TAP Molson Coors Brewing Co Consumer Goods
Beverages
62.00 -1.90% -21.88%
TDC Teradata Corp IT/Telecommunications
IT Services
37.42 -0.19% -3.33%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
73.00 -0.79% -23.57%
THC Tenet Healthcare Corp Healthcare
Health Services
21.24 -9.39% 51.07%
TIF Tiffany & Co Consumer Goods
Retail
82.66 -1.31% -16.79%
TJX TJX Companies Inc Consumer Goods
Retail
45.22 -1.29% 23.18%
TMK Torchmark Corp Finance
Insurance
77.14 -1.13% -13.19%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
234.19 -3.03% 24.36%
TRIP TripAdvisor, Inc. IT/Telecommunications
Internet e-commerce
60.70 -1.12% 75.99%
TROW T. Rowe Price Group, Inc. Finance
Investment Management
91.97 -1.38% -9.47%
TRV The Travelers Companies Inc Finance
Insurance
120.55 -0.78% -9.07%
TSCO Tractor Supply Company Consumer Goods
Retail
89.19 -3.06% 33.56%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
55.30 -1.39% -31.48%
TSS Total System Services Inc Finance
Financial Services
84.63 -1.48% 10.44%
TXT Textron Inc Industry
Aerospace & Defense
49.47 -1.00% -9.03%
UA Under Armour, Inc. Class C
17.73 -0.45% 42.41%
UHS Universal Health Services Inc Healthcare
Health Services
121.15 -8.20% 7.28%
UNM Unum Group Finance
Insurance
29.69 -2.17% -45.28%
URBN Urban Outfitters, Inc. Consumer Goods
Retail: Clothing
33.22 -1.16% 2.82%
URI United Rentals Inc Industry
Commercial Services
105.80 -2.83% -34.36%
VAR Varian Medical Systems Inc Healthcare
Medical Products
119.10 -1.96% 8.50%
VFC VF Corp Consumer Goods
Clothing
75.15 -1.40% 2.45%
VIAB Viacom Inc. - Class B IT/Telecommunications
Media
28.57 -1.75% -3.84%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
73.30 -0.22% -16.21%
VMC Vulcan Materials Co Industry
Construction Material
99.64 0.90% -17.13%
VNO Vornado Realty Trust Finance
Real Estate
68.36 -0.68% -11.77%
VRSN VeriSign, Inc. IT/Telecommunications
Internet Services
152.67 -2.32% 33.76%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
170.06 -1.94% 19.32%
VTR Ventas Inc Finance
Real Estate
62.56 0.26% -1.42%
WAT Waters Corp Industry
Electrical Components
188.97 -1.16% -2.58%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
38.78 -2.95% -53.07%
WEC WEC Energy Group Inc
74.36 -0.80% 9.84%
WHR Whirlpool Corp Consumer Goods
Household Appliances
113.20 -3.40% -30.94%
WIN Windstream Holdings, Inc.
2.76 1.85% -74.44%
WM Waste Management Inc Utilities
Waste Services
91.14 -0.26% 7.65%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
23.45 -1.72% -20.99%
WU The Western Union Co Finance
Financial Services
18.18 -2.78% -6.05%
WY Weyerhaeuser Co Finance
Real Estate
24.03 -1.92% -32.59%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
106.70 -1.30% -35.33%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
68.54 -4.11% -39.37%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
88.82 -0.35% 30.48%
XRAY DENTSPLY SIRONA Inc.
36.97 -1.99% -43.69%
XRX Xerox Corp
24.45 -1.21% -16.58%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
65.44 -0.23% -1.89%
YUM Yum Brands Inc Consumer Goods
Gastronomy
91.70 -1.88% 11.77%
ZION ZIONS BANCORPORATION NA Finance
Bank
41.54 -2.26% -15.60%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
88.45 -2.74% 23.26%