MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 71,620.00 0.25% 5.71%
F_BO Soybean Oil Agriculture 18,930.00 3.41% -1.73%
F_BP British Pound Currency 81,481.25 -0.09% 6.99%
F_C Corn Agriculture 15,725.00 0.96% -26.74%
F_CC Cocoa Agriculture 24,650.00 0.69% 8.37%
F_CD Canadian Dollar Currency 75,490.00 0.39% -0.19%
F_CL WTI Crude Oil Energy 42,840.00 2.29% -36.19%
F_CT Cotton Agriculture 31,100.00 -2.03% 3.35%
F_DX US Dollar Index Currency 93,408.00 -0.21% -2.92%
F_EC Euro FX Currency 147,412.50 0.37% 3.05%
F_ED Eurodollars Interest Rate 249,275.00 -0.01% 1.18%
F_ES E-mini S&P 500 Index Index 168,450.00 0.98% 18.56%
F_FC Feeder Cattle Agriculture 73,975.00 0.90% 4.89%
F_FV 5-year Treasury Note Bond 125,679.69 -0.11% 4.54%
F_GC Gold Metal 192,620.00 0.23% 22.50%
F_HG Copper Metal 72,050.00 1.16% 9.64%
F_HO Heating Oil Energy 53,554.20 0.19% -35.35%
F_JY Japanese Yen Currency 116,981.25 -0.37% -3.36%
F_KC Coffee Agriculture 42,843.75 0.58% 6.94%
F_LB Lumber Agriculture 77,814.00 3.82% 107.12%
F_LC Live Cattle Agriculture 43,830.00 1.18% -9.20%
F_LN Lean Hogs Agriculture 20,640.00 -0.43% -68.58%
F_MD E-mini S&P 400 Index 195,450.00 0.27% 4.26%
F_MP Mexican Peso Currency 22,255.00 0.20% -7.45%
F_NG Natural Gas Energy 22,930.00 0.23% -43.84%
F_NQ E-mini Nasdaq 100 Index Index 222,330.00 2.19% 46.67%
F_NR Rough Rice Agriculture 23,560.00 0.86% 12.92%
F_O Oats Agriculture 12,837.50 0.69% 13.96%
F_OJ Orange Juice Agriculture 17,317.50 0.74% -0.15%
F_PA Palladium Metal 217,570.00 2.47% 51.84%
F_PL Platinum Metal 47,205.00 -0.05% 5.94%
F_RB Gasoline Energy 52,088.40 2.57% -27.66%
F_RU Russell 2000 Index 157,910.00 -0.16% 6.14%
F_S Soybeans Agriculture 44,150.00 1.09% -5.52%
F_SB Sugar Agriculture 14,380.80 0.78% 2.16%
F_SF Swiss Franc Currency 137,162.50 0.50% 3.89%
F_SI Silver Metal 129,895.00 4.50% 48.59%
F_SM Soybean Meal Agriculture 28,980.00 0.10% -11.08%
F_TU 2-year Treasury Note Bond 220,750.00 -0.01% 1.63%
F_TY 10-year Treasury Note Bond 139,125.00 -0.19% 6.47%
F_US 30-year Treasury Bond Bond 178,656.30 -0.50% 11.90%
F_W Wheat Agriculture 24,562.50 -0.76% 0.74%
F_XX Dow Jones STOXX 50 Index 30,360.00 2.22% 2.14%
F_YM E-mini Dow Jones Industrial Average Index 139,365.00 0.75% 8.73%
F_AX DAX Index 326,537.50 1.85% 12.97%
F_CA CAC40 Index 50,715.00 1.95% -1.94%
F_DT EURO Bond Bond 176,240.00 -0.38% -0.43%
F_UB EURO Bobl Bond 134,770.00 -0.16% -0.84%
F_UZ EURO Schatz Bond 112,045.00 -0.04% -0.58%
F_GS 10-Year Long Gilt Bond 136,810.00 -0.31% 3.31%
F_LX FTSE 100 Index Index 62,585.00 2.34% -10.63%
F_SS 3-Month Short Sterling Interest Rate 124,868.75 0.00% 0.38%
F_DL Milk Class III Agriculture 39,380.00 1.49% 23.62%
F_ZQ 30-Day Fed Funds Interest Rate 416,366.64 0.00% 0.98%
F_VX Volatilty Index Index 26,875.00 -4.61% 20.89%
F_AE AEX Index Index 114,850.00 1.69% 8.46%
F_BG Gas Oil Energy 37,975.00 1.27% -36.77%
F_BC Brent Crude Oil Energy 45,310.00 1.68% -23.12%
F_LU Rotterdam Coal Energy 49,600.00 -1.39% -43.97%
F_DM MDAX Index Index 138,840.00 1.84% 13.67%
F_AH Bloomberg Commodity Index Index 7,010.00 0.43% -10.45%
F_CF 10y Swiss Note Bond 173,650.00 -0.56% -6.96%
F_DZ TechDAX Index 30,900.00 0.03% 13.12%
F_FB DJ Stoxx Bank 600 Index 4,825.00 1.37% -16.11%
F_FL Chicago Ethanol Energy 52,290.00 0.61% 17.69%
F_FM Stoxx Europe Mid 200 Index 22,550.00 1.01% 6.28%
F_FP OMX Helsinki 25 Index 42,281.00 0.41% 14.64%
F_FY Stoxx Europe 600 Index 18,695.00 1.77% 9.78%
F_GX Euro BUXL Bond 220,080.00 -1.01% -0.44%
F_HP Natural Gas Penultimate Energy 21,520.00 -0.88% -31.91%
F_LR Brazilian Real Currency 18,400.00 -0.76% -26.36%
F_LQ Newcastle Coal Energy 49,850.00 -2.25% -44.76%
F_ND New Zealand Dollar Currency 65,720.00 -0.09% 1.72%
F_NY Nikkei 225 Index 116,025.00 2.04% 15.02%
F_PQ PSI20 Index 44,760.00 1.11% -3.04%
F_RR Russian Ruble Currency 6,760.00 -0.73% -6.45%
F_RF EURO FX/Swiss Franc Currency 134,375.00 -0.11% -0.80%
F_RP EURO FX/British Pound Currency 113,181.25 0.60% -3.91%
F_RY EURO FX/Japanese Yen Currency 15,752,500.00 0.75% 6.44%
F_SH Swiss Mid Cap Index 25,990.00 1.60% 6.04%
F_SX Swiss Market Index 102,640.00 2.05% 9.74%
F_TR South African Rand Currency 28,512.50 -0.04% -7.15%
F_EB 3-Month EuriBor Interest Rate 251,175.00 0.00% -0.06%
F_VF 5-Year Euro Swapnote Bond 132,180.00 -0.05% 0.15%
F_VT 10-Year Euro Swapnote Bond 162,740.00 -0.12% 1.12%
F_VW 2-Year Euro Swapnote Bond 112,915.00 -0.02% -0.01%
F_GD Goldman Sachs Commodity Index Index 88,037.50 1.53% -26.70%
F_F 3-Month EuroSwiss Interest Rate 251,775.00 -0.01% -0.34%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
APA Apache Corp Energy
Oil & Gas: Exploration & Production
15.59 -4.24% -27.71%
BIO Bio-Rad Laboratories Inc Healthcare
Pharmaceuticals/Biotechnology
501.85 1.11% 57.18%
DXCM DexCom Healthcare
Medical Products
411.15 -2.39% 170.62%
DPZ Domino's Pizza Inc Consumer Goods
Gastronomy
392.67 1.03% 63.60%
TDY Teledyne Technologies Inc Industry
Aerospace & Defense
331.25 0.07% 12.95%
TYL Tyler Technologies Inc IT/Telecommunications
Software
328.76 0.56% 30.59%
WST West Pharmaceutical Services Inc Healthcare
Medical Products
272.44 2.98% 91.47%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
164.26 0.54% 1.33%
AOS A.O. Smith Corp Industry
Industrial Production
50.01 0.48% 9.91%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
100.65 1.61% 18.90%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
95.51 3.06% 48.01%
ABMD ABIOMED Healthcare
Medical Products
294.87 -1.72% 53.80%
ACN Accenture PLC IT/Telecommunications
IT Services
229.75 0.52% 20.92%
ATVI Activision Blizzard IT/Telecommunications
Electronic Games
79.12 -3.82% 68.05%
ADBE Adobe IT/Telecommunications
Software
435.23 -1.82% 50.78%
ADT ADT Inc
11.94 2.75% 156.22%
AAP Advance Auto Parts Inc Consumer Goods
Retail
154.28 1.54% 8.43%
AMD Advanced Micro Devices IT/Telecommunications
Semiconductor Electronics
76.88 -6.52% 137.06%
AET Aetna Inc Healthcare
Health Services
212.70 -% 0.00%
AMG Affiliated Managers Group Inc Finance
Investment Management
73.08 -1.39% -8.23%
AFL Aflac Inc Finance
Insurance
37.62 -1.08% -28.06%
A Agilent Technologies Inc Industry
Electrical Components
97.63 1.38% 46.50%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
285.40 1.35% 25.65%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
106.22 -1.53% 19.07%
ALK Alaska Air Group Inc Consumer Goods
Airlines
38.46 -1.33% -38.08%
ALB Albemarle Corp Commodities
Chemicals: Special
91.02 -1.55% 35.10%
AA Alcoa Corp
14.96 0.47% -19.18%
ARE Alexandria Real Estate Equities Inc Finance
Real Estate
173.30 0.73% 21.32%
ALXN Alexion Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
101.24 -0.63% -6.85%
ALGN Align Technology Healthcare
Medical Products
304.13 0.40% 69.26%
ATI Allegheny Technologies Inc Commodities
Steel
9.32 -2.92% -47.52%
ALLE Allegion PLC Industry
Electrical Components
104.17 0.01% 7.45%
AGN Allergan PLC
193.02 -% 21.66%
ADS Alliance Data Systems Corp Finance
Financial Services
47.84 -2.19% -68.12%
LNT Alliant Energy Corp Energy
Utilities: Conventional Energy
53.66 -3.05% 4.44%
ALL Allstate Corp Finance
Insurance
96.23 -0.62% -6.37%
GOOGL Alphabet
1,480.54 -1.09% 26.06%
GOOG Alphabet
1,480.32 -1.05% 26.02%
ALTR Altair Engineering
38.68 -0.31% 13.73%
MO Altria Group Inc Consumer Goods
Tobacco
42.96 -1.47% -6.57%
AMZN Amazon.com IT/Telecommunications
Internet e-commerce
3,080.67 -2.14% 72.59%
AMCR Amcor PLC
11.19 0.99% 8.96%
AEE Ameren Corp Energy
Energy: Conventional
81.98 1.01% 6.97%
AAL American Airlines Group Consumer Goods
Airlines
13.73 -1.93% -50.33%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
84.15 1.03% -6.84%
AXP American Express Co Finance
Financial Services
101.68 -1.53% -17.97%
AIG American International Group Inc Finance
Insurance
30.94 -3.25% -43.83%
AMT American Tower Corp Finance
Real Estate
251.30 2.07% 13.09%
AWK American Water Works Co Inc Utilities
Water
145.87 2.42% 19.07%
AMP Ameriprise Financial Inc Finance
Investment Management
161.08 -0.90% 28.37%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
103.55 2.14% 18.51%
AME AMETEK Inc Industry
Electrical Components
101.23 1.99% 19.09%
AMGN Amgen Healthcare
Pharmaceuticals/Biotechnology
234.65 -1.48% 14.03%
APH Amphenol Corp IT/Telecommunications
Electric Components
109.79 0.90% 27.59%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 0.00%
ADI Analog Devices IT/Telecommunications
Semiconductor Electronics
116.56 -0.17% 6.98%
ANSS ANSYS IT/Telecommunications
Software
301.92 -2.22% 45.83%
ANTM Anthem Inc
283.18 1.02% 0.41%
AON Aon PLC
192.13 -0.73% 3.20%
AIV Apartment Investment & Management Co
37.45 0.51% -26.47%
AAPL Apple IT/Telecommunications
Computer and Accessories
437.50 -2.97% 118.23%
AMAT Applied Materials IT/Telecommunications
Semiconductor Infrastructure
64.46 -1.20% 38.74%
APTV Aptiv PLC Industry
Automotive Parts
89.50 0.74% 8.41%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
44.45 0.14% 18.85%
ANET Arista Networks Inc IT/Telecommunications
Telecom Infrastructure
216.24 -1.70% -3.67%
AJG Arthur J. Gallagher & Co Finance
Insurance/Brokers
106.96 -0.38% 20.56%
AIZ Assurant Inc Finance
Insurance
124.47 -0.39% 3.11%
T AT&T Inc IT/Telecommunications
Telecom Services
30.18 -0.07% -12.47%
ATO Atmos Energy Corp Energy
Gas Supply
104.96 1.38% -3.64%
ADSK Autodesk IT/Telecommunications
Software
228.79 -1.33% 53.68%
ADP Automatic Data Processing Finance
Financial Services
138.10 -0.05% -16.74%
AN AutoNation Inc Consumer Goods
Retail: Automobile
57.51 5.35% 18.97%
AZO AutoZone Inc Consumer Goods
Retail
1,188.37 1.43% 10.79%
AVB AvalonBay Communities Inc Finance
Real Estate
152.91 0.77% -25.62%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
120.46 1.78% 7.51%
BKR Baker Hughes Co
17.53 2.04% -25.15%
BLL Ball Corp Industry
Packaging: Metal & Glass
74.38 0.58% -3.19%
BAC Bank of America Corp Finance
Bank
26.73 -0.71% -3.29%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
37.98 -0.42% -14.46%
BAX Baxter International Inc Healthcare
Medical Products
83.48 0.65% -2.48%
BDX Becton, Dickinson and Co Healthcare
Medical Products
257.22 0.87% 3.22%
BBBY Bed Bath & Beyond Consumer Goods
Retail
11.93 -5.77% 41.85%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 0.00%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
213.24 0.27% 8.17%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
104.98 0.83% 56.73%
BIIB Biogen Healthcare
Pharmaceuticals/Biotechnology
289.94 -3.44% 25.54%
BLK BlackRock Inc Finance
Investment Management
590.24 0.61% 41.64%
BA Boeing Co Industry
Aerospace & Defense
175.44 -2.60% -47.30%
BKNG Booking Holdings
1,805.10 2.06% -5.83%
BWA BorgWarner Inc Industry
Automotive Parts
41.51 -0.55% 25.71%
BXP Boston Properties Inc Finance
Real Estate
88.17 -1.99% -30.50%
BSX Boston Scientific Corp Healthcare
Medical Products
39.96 1.65% -5.62%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
63.64 0.81% 36.77%
AVGO Broadcom
324.03 -1.02% 17.56%
BR Broadridge Financial Solutions Inc IT/Telecommunications
Software
139.12 -2.10% 11.73%
BF.B Brown-Forman Corp Consumer Goods
Beverages
71.21 2.30% 29.52%
CHRW C.H. Robinson Worldwide Industry
Transport Services
95.30 -1.39% 12.87%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
19.81 0.41% 14.18%
CDNS Cadence Design Systems IT/Telecommunications
Computer and Accessories
105.18 -1.88% 53.06%
CPB Campbell Soup Co Consumer Goods
Food: General
50.96 2.39% 21.02%
COF Capital One Financial Corp Finance
Bank
68.15 -2.13% -20.46%
CPRI Capri Holdings Ltd
17.38 1.22% -41.85%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
53.82 1.47% 23.07%
KMX CarMax Inc Consumer Goods
Retail: Automobile
106.24 2.16% 26.64%
CCL Carnival Corp Consumer Goods
Travel Services
15.19 -3.98% -66.65%
CARR Carrier Global Corp
29.79 1.02% -%
CAT Caterpillar Inc Industry
Construction Machinery
142.57 0.03% 22.15%
CBOE Cboe Global Markets, Inc. Finance
Financial Services
86.82 -2.25% -27.27%
CBRE CBRE Group Inc Finance
Real Estate
47.28 0.17% -9.99%
CDW CDW Corp IT/Telecommunications
Internet Services
117.21 3.73% 4.32%
CE Celanese Corp Commodities
Chemicals
102.00 -0.97% -6.15%
CELG Celgene Corp Healthcare
Pharmaceuticals/Biotechnology
108.24 -% 15.06%
CNC Centene Corp Healthcare
Health Services
65.05 3.45% 35.63%
CNP CenterPoint Energy Inc Energy
Gas Supply
20.40 -1.02% -26.51%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
10.79 -2.26% -3.66%
CERN Cerner Corp IT/Telecommunications
Software
72.41 0.60% 3.09%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
34.88 -1.72% -28.64%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
34.84 -0.34% -4.31%
CHTR Charter Communications
590.48 -1.97% 56.93%
CHK Chesapeake Energy Corp
11.85 -% -95.75%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
90.72 1.23% -25.43%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
1,160.92 1.20% 42.86%
CB Chubb Ltd Finance
Insurance
130.28 -1.31% -17.07%
CHD Church & Dwight Co Inc Consumer Goods
Household and Care Products
94.83 2.29% 23.19%
CI Cigna Corp
184.32 1.06% 11.30%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
29.21 2.53% -28.76%
CINF Cincinnati Financial Corp Finance
Insurance
83.12 -0.36% -23.50%
CTAS Cintas Corp Industry
Commercial Services
318.33 0.61% 21.78%
CSCO Cisco Systems IT/Telecommunications
Telecom Infrastructure
47.19 -1.13% -8.44%
C Citigroup Inc Finance
Bank
53.35 -0.76% -16.98%
CFG Citizens Financial Group Inc
26.49 -0.60% -18.87%
CTXS Citrix Systems IT/Telecommunications
Software
135.73 -1.34% 48.79%
CLX Clorox Co Consumer Goods
Household Goods
226.95 2.09% 43.15%
CME CME Group Finance
Financial Services
168.12 1.68% -20.79%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
61.40 0.64% 2.45%
CNX CNX Resources Corp
11.39 4.30% 63.41%
KO Coca-Cola Co Consumer Goods
Beverages
48.43 1.04% -9.00%
CTSH Cognizant Technology Solutions Corp IT/Telecommunications
IT Services
66.53 -0.86% 8.76%
CL Colgate-Palmolive Co Consumer Goods
Care Products
77.24 1.69% 9.25%
CMCSA Comcast Corp IT/Telecommunications
Media
42.99 -0.07% 1.25%
CMA Comerica Inc Finance
Bank
42.02 -0.31% -31.46%
CAG Conagra Brands Inc Consumer Goods
Food: General
37.84 1.58% 31.94%
CXO Concho Resources Inc Energy
Oil & Gas: Exploration & Production
52.87 -0.13% -25.51%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
41.66 4.91% -21.57%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
74.26 1.37% -15.09%
STZ Constellation Brands Inc Consumer Goods
Beverages
175.50 1.52% -9.09%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
32.73 1.33% 17.95%
CTVA Corteva Inc
26.36 -1.57% -11.19%
COST Costco Wholesale Corp Consumer Goods
Retail
332.43 -2.23% 22.53%
COTY Coty Inc Consumer Goods
Care Products
4.17 -0.71% -57.67%
CCI Crown Castle International Corp
165.20 2.11% 16.75%
CSX CSX Corp Industry
Transport: Rail
75.14 1.43% 14.14%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
213.20 0.55% 44.00%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
64.99 -0.41% 10.62%
DHI D.R. Horton Inc Consumer Goods
Construction
71.26 3.22% 51.65%
DHR Danaher Corp Industry
Industrial Production
205.92 2.95% 48.71%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
84.60 0.55% -29.89%
DVA DaVita Inc Healthcare
Health Services
82.46 0.89% 39.72%
DE Deere & Co Industry
Engineering: Agriculture
192.31 -0.47% 30.78%
DLPH Delphi Technologies PLC
17.73 -0.34% 19.64%
DAL Delta Air Lines Inc Consumer Goods
Airlines
29.09 -1.86% -50.41%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
0.24 -% -76.92%
XRAY DENTSPLY SIRONA
45.81 0.90% -12.38%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
12.51 1.21% -46.79%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
0.94 -% -83.57%
FANG Diamondback Energy Energy
Oil & Gas: Exploration & Production
44.45 -0.49% -54.12%
DLR Digital Realty Trust Inc Finance
Real Estate
154.44 1.85% 28.91%
DFS Discover Financial Services Finance
Financial Services
54.49 -2.28% -33.19%
DISCA Discovery IT/Telecommunications
Media
22.48 3.21% -23.15%
DISCK Discovery IT/Telecommunications
Media
20.73 3.91% -23.48%
DISH DISH Network Corp IT/Telecommunications
Media
35.23 -0.40% 9.72%
DG Dollar General Corp Consumer Goods
Retail
196.83 3.00% 45.83%
DLTR Dollar Tree Consumer Goods
Retail
96.49 -1.28% 6.03%
D Dominion Energy Inc Energy
Energy: Conventional
79.58 1.30% 6.98%
DOV Dover Corp Industry
Industrial Production
112.57 0.19% 24.86%
DOW Dow Inc
44.28 -0.49% -3.09%
DTE DTE Energy Co Energy
Energy: Conventional
118.81 1.21% -7.26%
DUK Duke Energy Corp Energy
Energy: Conventional
84.32 0.78% -5.79%
DRE Duke Realty Corp Finance
Real Estate
39.59 2.01% 19.79%
DNB Dun & Bradstreet Holdings Inc
25.87 4.53% -%
DD DuPont de Nemours Inc
58.35 1.83% -14.06%
DXC DXC Technology Co
19.60 -2.10% -42.20%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
53.84 2.34% 30.87%
EMN Eastman Chemical Co Commodities
Chemicals: Special
73.58 -2.13% 12.03%
ETN Eaton Corp PLC Industry
Industrial Production
102.55 0.36% 31.56%
EBAY eBay IT/Telecommunications
Internet e-commerce
54.29 -0.15% 36.61%
ECL Ecolab Inc Commodities
Chemicals: Special
198.69 1.26% -3.02%
EIX Edison International Energy
Energy: Conventional/Renewable
54.53 1.77% -25.37%
EW Edwards Lifesciences Corp Healthcare
Medical Products
78.58 2.50% 9.17%
EA Electronic Arts IT/Telecommunications
Electronic Games
135.70 -3.55% 47.87%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
152.55 1.27% 34.29%
EMR Emerson Electric Co Industry
Electrical Components
71.79 2.13% 23.20%
ETR Entergy Corp Energy
Energy: Conventional
101.65 -0.45% -5.69%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
49.09 -0.67% -37.00%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
16.37 0.86% 34.40%
EFX Equifax Inc Finance
Financial Services
166.86 1.43% 19.31%
EQIX Equinix
758.17 -3.14% 37.03%
EQR Equity Residential Finance
Real Estate
54.82 0.13% -32.51%
ESS Essex Property Trust Inc Finance
Real Estate
221.21 0.77% -29.19%
RE Everest Re Group Ltd Finance
Reinsurance
227.72 -0.24% -8.93%
EVRG Evergy Inc
53.04 -0.66% -15.94%
ES Eversource Energy
87.91 2.11% 13.02%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
37.90 -1.07% -16.15%
EXPE Expedia Group IT/Telecommunications
Internet e-commerce
88.12 3.78% -31.17%
EXPD Expeditors International of Washington Industry
Transport Services
85.69 0.59% 20.54%
ESRX Express Scripts Holding Company Healthcare
Health Services
- -% -%
EXR Extra Space Storage Inc Finance
Real Estate
103.49 0.49% -13.11%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
44.09 -1.96% -36.68%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
137.75 -1.34% 5.57%
FB Facebook IT/Telecommunications
Internet Services
256.13 -2.61% 38.17%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
47.39 -1.13% 61.25%
FRT Federal Realty Investment Trust Finance
Real Estate
83.48 1.58% -37.04%
FDX FedEx Corp Industry
Transport Services
201.96 2.80% 27.15%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
143.82 0.54% 8.57%
FITB Fifth Third Bancorp Finance
Bank
21.48 2.14% -17.64%
FRC First Republic Bank Finance
Bank
119.36 0.29% 27.74%
FSLR First Solar Energy
Plant Construction: Renewable Energy
70.19 -3.19% 15.18%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
29.87 -0.10% -32.92%
FISV Fiserv IT/Telecommunications
IT Services
98.22 -1.13% -5.75%
FLT Fleetcor Technologies Inc Finance
Financial Services
230.57 -1.78% -20.30%
FLIR FLIR Systems IT/Telecommunications
Electric Components
38.34 0.82% -18.89%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
32.34 2.15% -23.91%
FLR Fluor Corp Industry
Construction
12.04 -1.55% -34.28%
FMC FMC Corp Commodities
Chemicals
109.46 0.25% 27.95%
F Ford Motor Co Industry
Automotive Engineering
7.11 -1.66% -23.38%
FTNT Fortinet IT/Telecommunications
Telecom Infrastructure
126.59 -0.23% 54.02%
FTV Fortive Corp
74.94 2.01% 8.53%
FBHS Fortune Brands Home & Security Inc Industry
Construction Material
83.01 2.37% 63.24%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
4.81 9.07% -50.67%
FOX Fox Corp
24.94 1.05% -28.35%
FOXA Fox Corp
24.66 1.07% -29.44%
BEN Franklin Resources Inc Finance
Investment Management
22.01 -2.91% -22.28%
FCX Freeport-McMoRan Inc Commodities
Mining: Metals/Minerals
13.97 0.07% 46.44%
FTR Frontier Communications Corp
0.26 -% -67.09%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
4.52 3.91% 28.77%
GCI Gannett Co Inc
1.88 6.21% -76.41%
GPS Gap Inc Consumer Goods
Retail: Clothing
15.15 0.87% -13.28%
GRMN Garmin Ltd Industry
Electrical Components
101.50 -0.60% 30.46%
IT Gartner Inc Industry
Commercial Services
130.79 -0.60% 1.77%
GD General Dynamics Corp Industry
Aerospace & Defense
156.41 -1.54% -13.74%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
6.72 -0.15% -25.75%
GIS General Mills Inc Consumer Goods
Food: General
63.06 1.48% 16.20%
GM General Motors Co Industry
Automotive Engineering
28.03 -1.72% -27.91%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
96.87 1.68% 8.54%
GNW Genworth Financial Inc Finance
Insurance
2.51 1.62% -34.81%
GILD Gilead Sciences Healthcare
Pharmaceuticals/Biotechnology
68.10 -0.60% 6.44%
GPN Global Payments Inc Finance
Financial Services
173.00 1.21% 10.85%
GL Globe Life Inc
85.54 -0.26% -2.02%
GS Goldman Sachs Group Inc Finance
Bank
212.13 0.51% 5.27%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
10.09 2.28% -15.39%
HRB H&R Block Inc Finance
Financial Services
15.14 -2.26% -44.15%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
16.71 3.53% -13.91%
HBI Hanesbrands Inc Consumer Goods
Clothing
15.97 0.13% 9.76%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
27.18 -2.51% -18.03%
HAS Hasbro Consumer Goods
Leisure Products
78.72 -0.32% -30.42%
HCA HCA Healthcare Inc Healthcare
Health Services
132.13 0.41% 5.03%
PEAK Healthpeak Properties Inc
28.64 1.49% -15.07%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
19.39 -0.15% -53.03%
HSIC Henry Schein Healthcare
Medical Products
67.20 -1.16% 7.31%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
53.83 0.58% -11.42%
HPE Hewlett Packard Enterprise Co
10.14 -0.20% -22.42%
HLT Hilton Worldwide Holdings Inc
85.89 -1.30% -8.50%
HFC HollyFrontier Corp Energy
Oil & Gas: Refinery & Marketing
27.22 2.76% -41.69%
HOLX Hologic Healthcare
Medical Products
65.79 -0.17% 32.72%
HON Honeywell International Inc Industry
Aerospace & Defense
160.07 -0.13% -2.98%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
52.03 1.21% 24.38%
HST Host Hotels & Resorts Inc Finance
Real Estate
11.57 -0.86% -29.11%
HWM Howmet Aerospace Inc
18.09 -1.04% -10.71%
HPQ HP Inc
18.80 1.24% -0.79%
HUM Humana Inc Healthcare
Health Services
420.06 1.03% 42.61%
HBAN Huntington Bancshares Finance
Bank
10.09 2.23% -20.86%
HII Huntington Ingalls Industries Inc Industry
Shipbuilding
164.17 -2.59% -19.49%
IEX IDEX Corp Industry
Industrial Engineering
176.98 1.70% 9.15%
IDXX IDEXX Laboratories Healthcare
Medical Products
374.03 -0.84% 35.63%
INFO IHS Markit Ltd
82.80 -0.87% 30.35%
ITW Illinois Tool Works Inc Industry
Industrial Production
198.53 1.13% 34.27%
ILMN Illumina Healthcare
Pharmaceuticals/Biotechnology
341.21 -3.44% 17.52%
INCY Incyte Corp Healthcare
Pharmaceuticals/Biotechnology
92.98 -1.42% 12.73%
IR Ingersoll Rand Inc
35.61 -0.70% 17.91%
INTC Intel Corp IT/Telecommunications
Semiconductor Electronics
48.19 -2.09% 5.68%
ICE Intercontinental Exchange Inc Finance
Financial Services
99.43 0.83% 9.71%
IBM International Business Machines Corp IT/Telecommunications
IT Services
126.70 -0.04% -5.53%
IFF International Flavors & Fragrances Inc Commodities
Chemicals: Special
127.00 1.36% 5.76%
IP International Paper Co Commodities
Paper & Paper Products
36.72 -0.81% -4.72%
INTU Intuit IT/Telecommunications
Software
299.20 -1.64% 9.74%
ISRG Intuitive Surgical Healthcare
Medical Products
675.00 -1.17% 32.38%
IVZ Invesco Ltd Finance
Investment Management
11.39 4.11% -29.08%
IPGP IPG Photonics Corp IT/Telecommunications
Semiconductor Electronics
158.94 0.47% 33.99%
IQV IQVIA Holdings Inc
162.87 2.23% 4.79%
IRM Iron Mountain Inc
29.82 0.88% -4.08%
JBHT J.B. Hunt Transport Services Industry
Transport Services
137.69 0.72% 39.90%
JKHY Jack Henry & Associates IT/Telecommunications
Computer and Accessories
182.88 -0.49% 32.22%
J Jacobs Engineering Group Inc Industry
Construction
90.49 -0.54% 9.09%
SJM JM Smucker Co Consumer Goods
Food: Candies
114.96 2.00% 1.27%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
149.66 1.83% 13.48%
JCI Johnson Controls International PLC
41.06 0.66% -1.89%
JPM JPMorgan Chase & Co Finance
Bank
102.94 -0.85% -4.46%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
25.43 -0.35% 1.27%
KSU Kansas City Southern Industry
Transport: Rail
184.04 -0.24% 57.35%
K Kellogg Co Consumer Goods
Food: General
69.28 1.69% 12.43%
KDP Keurig Dr Pepper Inc
30.11 1.83% 5.17%
KEY KeyCorp Finance
Bank
12.89 -1.45% -20.43%
KEYS Keysight Technologies Inc
99.57 0.77% 15.43%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
158.84 1.96% 14.96%
KIM Kimco Realty Corp Finance
Real Estate
12.39 -0.56% -34.69%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
14.49 0.49% -28.76%
KLAC KLA Corp IT/Telecommunications
Semiconductor Infrastructure
200.54 -1.26% 49.43%
KSS Kohl's Corp Consumer Goods
Retail
23.43 0.82% -52.44%
KHC Kraft Heinz Company (The)
34.63 -0.46% 31.72%
LB L Brands Inc Consumer Goods
Retail: Clothing
27.00 0.26% 22.45%
LLL L3 Technologies Inc
245.17 -% 0.00%
LHX L3Harris Technologies Inc
183.07 1.35% -12.54%
LH Laboratory Corp of America Holdings Healthcare
Health Services
188.10 1.06% 14.75%
LRCX Lam Research Corp IT/Telecommunications
Semiconductor Infrastructure
369.01 -1.80% 87.97%
LW Lamb Weston Holdings Inc
64.38 0.26% -5.18%
LVS Las Vegas Sands Corp Consumer Goods
Casinos/Gambling
49.07 -3.78% -6.12%
LM Legg Mason Inc Finance
Investment Management
49.99 -% 36.03%
LEG Leggett & Platt Inc Industry
Industrial Production
40.81 -1.11% 6.72%
LDOS Leidos Holdings Inc Industry
Commercial Services
94.41 -1.61% 13.68%
LEN Lennar Corp Consumer Goods
Construction
74.29 0.98% 50.81%
LNC Lincoln National Corp Finance
Insurance
38.82 -2.49% -27.79%
LIN Linde PLC
248.63 1.54% 29.36%
LYV Live Nation Entertainment Inc Industry
Commercial Services
51.35 -0.66% -27.30%
LKQ LKQ Corp Consumer Goods
Shipping/Wholesale
31.46 2.28% 25.64%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
392.44 0.12% 4.10%
L Loews Corp Finance
Insurance
38.14 -1.22% -23.89%
LOW Lowe's Companies Inc Consumer Goods
Retail
156.63 1.79% 63.02%
LYB LyondellBasell Industries NV Commodities
Chemicals
69.89 -1.63% -4.17%
MTB M&T Bank Corp Finance
Bank
110.35 -0.90% -26.36%
MAC Macerich Co Finance
Real Estate
8.30 1.47% -72.69%
M Macy's Inc Consumer Goods
Retail
7.12 1.28% -63.07%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
1.49 6.43% -69.09%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
5.98 0.67% -53.06%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
38.13 3.19% -17.84%
MKTX MarketAxess Holdings Finance
Financial Services
482.79 0.02% 32.90%
MAR Marriott International Consumer Goods
Hotels
97.01 -0.12% -25.38%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
116.65 -0.28% 19.45%
MLM Martin Marietta Materials Inc Industry
Construction Material
221.12 -1.96% -11.02%
MAS Masco Corp Industry
Construction Material
58.21 1.82% 49.83%
MA Mastercard Inc Finance
Financial Services
327.63 -0.28% 21.34%
MAT Mattel Consumer Goods
Leisure Products
11.48 -1.54% 4.36%
MXIM Maxim Integrated Products IT/Telecommunications
Semiconductor Electronics
68.77 -0.20% 29.53%
MKC McCormick & Co Inc Consumer Goods
Food: General
201.66 1.97% 22.14%
MCD McDonald's Corp Consumer Goods
Gastronomy
206.02 0.50% -5.13%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
153.00 1.12% 7.21%
MDT Medtronic PLC
102.09 1.36% 1.08%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
82.68 2.19% -3.56%
MET MetLife Inc Finance
Insurance
40.04 -1.31% -12.75%
MTD Mettler-Toledo International Inc Industry
Electrical Components
973.27 2.75% 42.75%
MGM MGM Resorts International Consumer Goods
Casinos/Gambling
21.13 -1.72% -25.68%
MCHP Microchip Technology IT/Telecommunications
Semiconductor Electronics
100.64 0.38% 15.28%
MU Micron Technology IT/Telecommunications
Semiconductor Electronics
47.76 -2.83% 13.36%
MSFT Microsoft Corp IT/Telecommunications
Software
203.38 -2.34% 49.78%
MAA Mid-America Apartment Communities Inc Finance
Real Estate
117.09 0.33% -5.76%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
91.44 0.16% -19.74%
TAP Molson Coors Beverage Co Consumer Goods
Beverages
38.43 0.58% -26.11%
MDLZ Mondelez International Consumer Goods
Food: General
55.20 -0.52% 1.75%
MNST Monster Beverage Corp
80.60 -1.71% 42.71%
MCO Moody's Corporation Finance
Financial Services
278.84 1.57% 30.95%
MS Morgan Stanley Finance
Bank
52.38 1.16% 29.78%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
145.01 1.50% -17.39%
MSCI MSCI Inc IT/Telecommunications
Software
354.77 1.21% 61.29%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
15.26 0.73% -21.46%
MYL Mylan NV
16.64 1.71% -13.02%
NBR Nabors Industries Ltd
55.15 2.47% -49.40%
NDAQ Nasdaq Finance
Financial Services
130.47 -0.81% 35.09%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
13.20 1.15% -34.59%
NAVI Navient Corp Finance
Financial Services
9.04 1.23% -31.83%
NTAP NetApp IT/Telecommunications
Computer and Accessories
43.57 -1.58% -5.51%
NFLX Netflix IT/Telecommunications
Internet e-commerce
466.93 -3.40% 50.22%
NWL Newell Brands Consumer Goods
Household Goods
17.27 -1.31% 9.03%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% 0.00%
NEM Newmont Corp Commodities
Mining: Gold
62.99 0.19% 63.78%
NWS News Corp IT/Telecommunications
Publishing
14.94 -0.07% 3.75%
NWSA News Corp IT/Telecommunications
Publishing
14.89 0.34% 6.13%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
284.59 2.45% 32.09%
NLSN Nielsen Holdings PLC
15.86 -2.64% -24.94%
NKE Nike Inc Consumer Goods
Clothing
105.22 0.10% 28.87%
NI NiSource Inc Energy
Gas Supply
24.75 1.89% -13.61%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
0.21 -% -85.62%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
10.72 0.66% -51.32%
JWN Nordstrom Inc Consumer Goods
Retail
16.90 0.06% -41.01%
NSC Norfolk Southern Corp Industry
Transport: Rail
204.85 -0.60% 17.37%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
84.27 0.73% -4.23%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
339.40 -0.72% -9.06%
NLOK NortonLifeLock
22.38 -2.70% 3.28%
NCLH Norwegian Cruise Line Holdings Ltd Consumer Goods
Travel Services
15.23 -2.62% -69.18%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
35.26 1.03% 3.89%
NUE Nucor Corp Commodities
Steel
45.89 1.06% -7.03%
NVDA NVIDIA Corp IT/Telecommunications
Semiconductor Electronics
434.00 -2.82% 186.56%
NVR NVR Inc Consumer Goods
Construction
4,035.47 2.57% 15.84%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
14.92 -1.58% -66.84%
OI O-I Glass Inc
11.51 1.23% 1.59%
ODFL Old Dominion Freight Line Industry
Transport Services
187.95 0.52% 69.77%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
54.15 -2.85% -30.47%
OKE ONEOK Inc Energy
Oil & Gas: Transport
29.94 -0.30% -56.78%
ORCL Oracle Corp IT/Telecommunications
Software
54.17 -0.18% 1.73%
ORLY O'Reilly Automotive Consumer Goods
Retail
454.02 -1.55% 22.43%
OTIS Otis Worldwide Corp
64.90 0.82% -%
PCAR PACCAR Industry
Automotive Engineering
90.39 0.60% 39.53%
PKG Packaging Corp of America Industry
Packaging: Paper & Plastics
99.40 -0.60% -0.25%
PH Parker Hannifin Corp Industry
Industrial Production
209.56 0.49% 29.76%
PDCO Patterson Companies Healthcare
Medical Products
27.06 -2.20% 49.42%
PAYX Paychex IT/Telecommunications
Software
73.95 -0.59% -10.69%
PAYC Paycom Software Inc IT/Telecommunications
Software
287.70 0.77% 20.33%
PYPL PayPal Holdings
189.03 -2.22% 84.02%
PNR Pentair PLC Industry
Industrial Production
45.19 0.76% 24.28%
PBCT People's United Financial Finance
Savings and Credit Banks
11.65 0.87% -20.80%
PEP PepsiCo Consumer Goods
Beverages
135.12 -0.63% 5.27%
PKI PerkinElmer Inc Industry
Electrical Components
119.87 1.84% 48.30%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
53.22 0.47% 13.65%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
38.33 1.43% 8.31%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
9.28 2.09% -44.60%
PM Philip Morris International Inc Consumer Goods
Tobacco
79.69 1.23% -3.27%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
64.41 0.47% -34.48%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
80.43 -0.42% -12.42%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
110.50 3.70% -12.82%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
6.39 -0.31% 77.50%
PNC PNC Financial Services Group Inc Finance
Bank
112.00 -0.42% -12.94%
PPG PPG Industries Inc Commodities
Chemicals
120.99 0.08% 7.50%
PPL PPL Corp Energy
Energy: Conventional
28.85 1.48% -1.57%
PFG Principal Financial Group Finance
Insurance
46.18 1.35% -12.68%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
135.46 1.67% 16.75%
PGR Progressive Corp Finance
Insurance
89.01 -0.01% 12.64%
PLD Prologis Inc Finance
Real Estate
102.88 2.36% 25.94%
PRU Prudential Financial Inc Finance
Insurance
69.91 -1.17% -15.49%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
55.53 1.95% -2.97%
PSA Public Storage Finance
Real Estate
198.38 -0.31% -23.31%
PHM PulteGroup Inc Consumer Goods
Construction
45.44 2.41% 44.35%
PVH PVH Corp Consumer Goods
Retail: Clothing
53.54 -1.22% -25.74%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
1.54 4.76% -63.33%
QRVO Qorvo
127.62 -1.43% 83.92%
QCOM QUALCOMM IT/Telecommunications
Semiconductor Electronics
108.83 2.32% 55.92%
PWR Quanta Services Inc Industry
Commercial Services
49.48 -0.76% 48.77%
DGX Quest Diagnostics Inc Healthcare
Health Services
121.15 0.84% 20.84%
RL Ralph Lauren Corp Consumer Goods
Clothing
69.81 -0.57% -24.06%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
8.27 1.97% 86.26%
RJF Raymond James Financial Inc Finance
Investmentbanking/Broker
76.31 0.55% 2.35%
RTN Raytheon Co Industry
Aerospace & Defense
116.96 -% -36.28%
RTX Raytheon Technologies Corp
64.29 0.05% -14.86%
O Realty Income Corp Finance
Real Estate
63.00 0.51% -13.39%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 0.00%
REG Regency Centers Corp Finance
Real Estate
43.50 1.47% -32.91%
REGN Regeneron Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
598.86 -1.54% 102.41%
RF Regions Financial Corp Finance
Bank
11.92 -0.08% -16.64%
RSG Republic Services Inc Utilities
Waste Services
91.24 0.40% 1.85%
RMD ResMed Inc Healthcare
Medical Products
175.84 1.65% 33.61%
RHI Robert Half International Inc Industry
Commercial Services
56.52 0.89% 0.78%
ROK Rockwell Automation Inc Industry
Electrical Components
236.12 1.70% 57.46%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 0.00%
ROL Rollins Inc Industry
Commercial Services
54.54 0.53% 67.82%
ROP Roper Technologies Inc Industry
Industrial Engineering
446.70 2.76% 26.81%
ROST Ross Stores Consumer Goods
Retail: Clothing
93.60 1.18% -9.37%
RCL Royal Caribbean Group Consumer Goods
Travel Services
57.19 -2.52% -46.70%
R Ryder System Inc Industry
Transport Services
40.01 2.91% -16.00%
SPGI S&P Global Inc
349.19 1.59% 37.42%
CRM Salesforce.com Inc IT/Telecommunications
Software
192.62 0.33% 36.88%
SBAC SBA Communications Corp
295.64 -1.73% 16.01%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 0.00%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
20.36 0.30% -40.59%
SE Sea Ltd
126.92 5.45% 273.07%
STX Seagate Technology PLC IT/Telecommunications
Computer and Accessories
45.78 -0.63% 2.14%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
40.97 0.20% -8.26%
SRE Sempra Energy Energy
Gas Supply
134.19 2.35% -2.15%
NOW ServiceNow Inc IT/Telecommunications
Software
427.13 1.37% 65.20%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
671.89 2.99% 30.28%
SPG Simon Property Group Inc Finance
Real Estate
67.83 1.01% -55.68%
SWKS Skyworks Solutions IT/Telecommunications
Semiconductor Electronics
141.33 -1.54% 85.28%
SLG SL Green Realty Corp Finance
Real Estate
50.47 -0.10% -34.70%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
153.38 -0.32% 2.34%
SO Southern Co Energy
Energy: Conventional
54.86 1.24% -6.51%
LUV Southwest Airlines Co Consumer Goods
Airlines
35.25 -0.11% -29.57%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
3.04 0.00% 65.22%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
160.34 -0.66% 19.51%
SBUX Starbucks Corp Consumer Goods
Gastronomy
78.87 1.81% -16.90%
STT State Street Corporation Finance
Investment Management & Depot Bank
71.18 1.18% 38.03%
SRCL Stericycle Utilities
Waste Services
65.05 -0.23% 50.02%
STE Steris PLC
160.51 1.13% 4.08%
SYK Stryker Corp Healthcare
Medical Products
190.18 0.67% -12.44%
STI SunTrust Banks Inc Finance
Bank
70.13 -% 16.48%
SIVB SVB Financial Group Finance
Bank
252.86 5.31% 29.80%
SYF Synchrony Financial Finance
Financial Services
24.74 -1.43% -27.02%
SNPS Synopsys IT/Telecommunications
Software
191.04 -2.35% 49.06%
SYY Sysco Corp Consumer Goods
Retail: Food
59.70 -1.87% -17.30%
TROW T Rowe Price Group Finance
Investment Management
138.96 0.22% 30.34%
TTWO Take-Two Interactive Software IT/Telecommunications
Electronic Games
167.11 -4.36% 30.94%
TPR Tapestry Inc
15.60 0.45% -40.57%
TGT Target Corp Consumer Goods
Retail
134.60 2.19% 64.09%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
95.45 0.43% 8.26%
FTI TechnipFMC PLC
8.79 1.74% -63.41%
TFX Teleflex Inc Healthcare
Medical Products
376.01 0.20% 2.82%
THC Tenet Healthcare Corp Healthcare
Health Services
29.30 0.17% 42.51%
TDC Teradata Corp IT/Telecommunications
IT Services
24.23 0.41% -28.08%
TXN Texas Instruments IT/Telecommunications
Semiconductor Electronics
136.04 0.47% 13.29%
TXT Textron Inc Industry
Aerospace & Defense
38.19 -1.27% -15.86%
AES The AES Corp Energy
Energy: Conventional/Renewable
17.26 1.65% 13.25%
COO The Cooper Companies Inc Healthcare
Medical Products
305.32 1.67% -8.33%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
211.50 2.05% 19.01%
HIG The Hartford Financial Services Group Inc Finance
Insurance
42.80 -2.33% -26.19%
HSY The Hershey Co Consumer Goods
Food: Candies
146.02 2.46% -6.36%
HD The Home Depot Inc Consumer Goods
Retail
281.58 2.42% 36.05%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
19.00 -1.55% -9.26%
KR The Kroger Co Consumer Goods
Retail: Food
34.61 1.02% 50.02%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
17.41 -1.30% -16.14%
TRV The Travelers Companies Inc Finance
Insurance
118.86 -0.88% -18.76%
DIS The Walt Disney Co IT/Telecommunications
Media
131.79 1.00% -2.95%
WU The Western Union Co Finance
Financial Services
23.37 0.60% 9.72%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
416.17 2.19% 53.00%
TIF Tiffany & Co Consumer Goods
Retail
125.00 0.02% 43.58%
TJX TJX Companies Inc Consumer Goods
Retail
57.73 0.38% 11.23%
TMUS T-Mobile US IT/Telecommunications
Telecom Services
113.59 -2.14% 47.63%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 5.97%
TSCO Tractor Supply Company Consumer Goods
Retail
145.11 -1.39% 41.54%
TT Trane Technologies PLC
120.20 0.33% 31.60%
TDG TransDigm Group Inc Industry
Aerospace & Defense
498.49 1.68% -8.00%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
2.36 1.29% -45.62%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
22.13 4.53% -45.21%
TFC Truist Financial Corp
40.81 0.27% -12.54%
TWTR Twitter Inc IT/Telecommunications
Internet Services
37.44 0.43% -7.51%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
65.71 0.77% -25.56%
USB U.S. Bancorp Finance
Bank
37.81 -1.20% -27.62%
UDR UDR Inc Finance
Real Estate
35.89 0.28% -24.41%
ULTA Ulta Beauty Consumer Goods
Retail
216.19 -1.34% -35.76%
UA Under Armour Inc
9.77 -0.31% -44.80%
UAA Under Armour Inc Consumer Goods
Clothing
11.01 0.27% -44.05%
UNP Union Pacific Corp Industry
Transport: Rail
191.83 0.78% 15.79%
UAL United Airlines Holdings Consumer Goods
Airlines
36.83 -1.89% -56.52%
UPS United Parcel Service Inc Industry
Transport Services
157.79 1.24% 37.34%
URI United Rentals Inc Industry
Commercial Services
178.60 1.70% 61.13%
UNH UnitedHealth Group Inc Healthcare
Health Services
322.27 2.13% 32.51%
UHS Universal Health Services Inc Healthcare
Health Services
113.46 0.44% -22.65%
UNM Unum Group Finance
Insurance
19.22 -0.62% -29.96%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
19.42 -0.15% -7.17%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
55.12 2.74% -28.55%
VAR Varian Medical Systems Inc Healthcare
Medical Products
173.42 0.08% 58.30%
VTR Ventas Inc Finance
Real Estate
41.10 -1.01% -42.62%
VRSN VeriSign IT/Telecommunications
Internet Services
201.80 -2.18% -1.08%
VRSK Verisk Analytics Industry
Commercial Services
187.89 -0.93% 20.86%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
58.60 0.15% 5.23%
VRTX Vertex Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
261.86 -2.56% 45.61%
VFC VF Corp Consumer Goods
Clothing
63.72 -1.15% -22.23%
VIAB Viacom IT/Telecommunications
Media
24.22 -% -15.11%
VIAC ViacomCBS
26.51 0.76% -44.81%
V Visa Inc Finance
Financial Services
198.74 0.49% 12.70%
VNO Vornado Realty Trust Finance
Real Estate
36.81 -0.67% -39.81%
VMC Vulcan Materials Co Industry
Construction Material
131.89 -1.01% -5.37%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
355.81 0.82% 35.09%
WBA Walgreens Boots Alliance
41.85 -2.36% -19.52%
WMT Walmart Inc Consumer Goods
Retail
131.89 1.30% 25.35%
WM Waste Management Inc Utilities
Waste Services
112.25 0.59% -4.65%
WAT Waters Corp Industry
Electrical Components
215.21 0.73% 4.56%
WEC WEC Energy Group Inc
92.27 1.51% 2.53%
WFC Wells Fargo & Co Finance
Bank
25.19 -0.51% -44.55%
WELL Welltower Inc
56.91 0.49% -35.32%
WDC Western Digital Corp IT/Telecommunications
Computer and Accessories
36.98 -1.02% -31.73%
WAB Westinghouse Air Brake Technologies Corp Industry
Industrial Engineering
69.93 -0.92% 2.55%
WRK WestRock Co
30.30 -1.94% -8.79%
WY Weyerhaeuser Co Finance
Real Estate
29.20 1.07% 18.17%
WHR Whirlpool Corp Consumer Goods
Household Appliances
178.58 1.28% 32.27%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
21.61 0.89% -8.82%
WLTW Willis Towers Watson Public Limited
196.00 -0.55% 1.59%
WIN Windstream Holdings
0.34 -% 0.00%
WRB WR Berkley Corp Finance
Insurance
63.08 -0.77% -11.39%
WYNN Wynn Resorts Limited Consumer Goods
Casinos/Gambling
88.29 8.36% -17.53%
XEL Xcel Energy Energy
Energy: Conventional
70.52 -2.66% 14.61%
XRX Xerox Holdings Corp
17.30 -2.20% -38.41%
XLNX Xilinx IT/Telecommunications
Semiconductor Electronics
104.61 -1.73% 1.39%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
80.10 -0.25% 5.73%
YUM Yum Brands Inc Consumer Goods
Gastronomy
93.16 0.50% -20.06%
ZBRA Zebra Technologies Corp Industry
Industrial Engineering
280.57 0.06% 38.99%
ZBH Zimmer Biomet Holdings Inc Healthcare
Medical Products
138.58 0.27% 0.05%
ZION Zions Bancorporation NA Finance
Bank
35.39 1.99% -13.75%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
159.36 1.55% 28.56%