MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 79,560.00 0.43% 4.97%
F_BO Soybean Oil Agriculture 20,532.00 -0.35% -5.09%
F_BP British Pound Currency 84,769.00 -0.33% 2.60%
F_C Corn Agriculture 17,675.00 0.93% -7.73%
F_CC Cocoa Agriculture 19,830.00 -1.88% -30.00%
F_CD Canadian Dollar Currency 81,105.00 0.07% 5.48%
F_CL WTI Crude Oil Energy 51,030.00 0.20% -2.13%
F_CT Cotton Agriculture 34,230.00 0.31% -1.66%
F_DX US Dollar Index Currency 91,967.00 -0.09% -2.87%
F_EC Euro FX Currency 149,969.00 0.10% 4.84%
F_ED Eurodollars Interest Rate 246,262.00 0.01% -0.14%
F_ES E-mini S&P 500 Index Index 124,975.00 -0.06% 15.75%
F_FC Feeder Cattle Agriculture 78,050.00 0.14% 23.94%
F_FV 5-year Treasury Note Bond 117,695.00 0.07% -1.57%
F_GC Gold Metal 129,750.00 0.29% -5.20%
F_HG Copper Metal 73,613.00 0.34% 30.69%
F_HO Heating Oil Energy 75,642.00 0.12% 15.14%
F_JY Japanese Yen Currency 111,981.00 0.46% -11.50%
F_KC Coffee Agriculture 50,419.00 -0.41% -18.60%
F_LB Lumber Agriculture 43,241.00 1.21% 14.94%
F_LC Live Cattle Agriculture 44,630.00 1.34% 18.87%
F_LN Lean Hogs Agriculture 22,280.00 -2.83% 24.54%
F_MD E-mini S&P 400 Index 176,850.00 0.30% 13.56%
F_MP Mexican Peso Currency 27,820.00 0.83% 15.56%
F_NG Natural Gas Energy 31,800.00 0.54% -23.23%
F_NQ E-mini Nasdaq 100 Index Index 118,715.00 -0.16% 21.14%
F_NR Rough Rice Agriculture 24,730.00 -2.71% 10.71%
F_O Oats Agriculture 12,400.00 -0.80% 45.13%
F_OJ Orange Juice Agriculture 22,020.00 -3.58% -13.34%
F_PA Palladium Metal 91,985.00 0.91% 32.25%
F_PL Platinum Metal 46,810.00 -0.81% -13.81%
F_RB Gasoline Energy 67,158.00 0.98% 12.85%
F_RU Russell 2000 Index 145,120.00 0.41% 15.56%
F_S Soybeans Agriculture 49,213.00 1.39% -5.00%
F_SB Sugar Agriculture 16,397.00 -0.57% -41.34%
F_SF Swiss Franc Currency 129,550.00 0.19% -2.27%
F_SI Silver Metal 84,920.00 -0.20% -18.14%
F_SM Soybean Meal Agriculture 31,900.00 1.95% -3.93%
F_TU 2-year Treasury Note Bond 215,781.00 0.01% -0.42%
F_TY 10-year Treasury Note Bond 125,734.00 0.09% -2.47%
F_US 30-year Treasury Bond Bond 154,094.00 0.14% -4.92%
F_W Wheat Agriculture 22,475.00 -0.66% -10.86%
F_XX Dow Jones STOXX 50 Index 31,100.00 -0.03% 11.80%
F_YM E-mini Dow Jones Industrial Average Index 111,495.00 -0.15% 22.93%
F_AX DAX Index 314,663.00 -0.10% 18.03%
F_CA CAC40 Index 52,600.00 0.27% 21.71%
F_DT EURO Bond Bond 161,120.00 -0.01% -0.90%
F_UB EURO Bobl Bond 131,070.00 -0.03% 0.50%
F_UZ EURO Schatz Bond 112,095.00 -0.01% 0.44%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
151.89 -0.98% 34.76%
MMM 3M Company Conglomerates
Conglomerates: Multi-sector
210.76 0.15% 18.81%
ABT Abbott Laboratories Healthcare
Medical Products
52.51 2.10% 24.46%
ABBV AbbVie Inc. Healthcare
Pharmaceuticals: Production
87.48 0.08% 34.63%
ACN Accenture plc Class A Ordinary Shares (Ireland) IT/Telecommunications
IT Services
137.90 0.91% 21.94%
ALL Allstate Corporation (The) Finance
Insurance
90.53 -0.15% 32.18%
MO Altria Group, Inc. Consumer Goods
Tobacco
62.49 1.61% -2.16%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
955.10 -0.99% 18.54%
AEP American Electric Power Company, Inc. Energy
Energy Supply: Conventional
70.57 -1.23% 5.87%
AXP American Express Company Finance
Financial Services
88.40 -0.02% 38.45%
AIG American International Group, Inc. New Finance
Insurance
60.71 0.35% 3.37%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
185.76 -0.47% 6.27%
APC Anadarko Petroleum Corporation Energy
Oil & Gas: Exploration & Production
48.83 0.70% -17.93%
APA Apache Corporation Energy
Oil & Gas: Exploration & Production
43.57 0.48% -27.41%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
151.89 -0.98% 34.76%
T AT&T Inc. IT/Telecommunications
Telecom Services
38.59 0.97% -6.52%
BAC Bank of America Corporation Finance
Bank
25.02 -0.56% 61.21%
BK Bank of New York Mellon Corporation (The) Finance
Investment Management & Depot Bank
52.37 -0.10% 30.27%
BAX Baxter International Inc. Healthcare
Medical Products
63.51 0.21% 33.73%
BRK.B Berkshire Hathaway Inc. New Finance
Reinsurance
181.86 -0.71% 25.42%
BA Boeing Company (The) Industry
Aerospace & Defense
256.45 0.16% 94.60%
BMY Bristol-Myers Squibb Company Healthcare
Pharmaceuticals: Production
63.36 0.05% 12.18%
COF Capital One Financial Corporation Finance
Bank
81.94 0.44% 14.96%
CAT Caterpillar, Inc. Industry
Construction Machinery
124.43 -0.29% 50.93%
CVX Chevron Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
117.29 0.70% 18.21%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
33.37 2.05% 6.48%
C Citigroup, Inc. Finance
Bank
71.40 -0.50% 51.43%
KO Coca-Cola Company (The) Consumer Goods
Beverages
45.49 0.20% 6.43%
CL Colgate-Palmolive Company Consumer Goods
Care Products
71.19 -0.25% -2.81%
CMCSA Comcast Corporation IT/Telecommunications
Media
38.10 1.68% 13.48%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
49.08 0.80% 22.88%
COST Costco Wholesale Corporation Consumer Goods
Retail
161.29 -0.12% 5.74%
CVS CVS Health Corporation Healthcare
Retail: Pharmaceuticals
79.63 0.09% -12.11%
DVN Devon Energy Corporation Energy
Oil & Gas: Exploration & Production
35.78 1.22% -9.51%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
38.29 0.10% 19.40%
EMR Emerson Electric Company Industry
Electrical Components
63.44 0.00% 22.19%
EXC Exelon Corporation Energy
Energy: Conventional/Renewable
37.12 -0.08% 6.67%
XOM Exxon Mobil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
79.92 0.04% -4.23%
FB Facebook Inc. IT/Telecommunications
Internet Services
170.54 -0.33% 33.28%
FDX FedEx Corporation Industry
Transport Services
220.00 0.53% 26.15%
F Ford Motor Company Industry
Automotive Engineering
11.84 1.02% -2.71%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
14.06 0.57% 32.27%
GD General Dynamics Corporation Industry
Aerospace & Defense
205.41 -0.15% 33.55%
GE General Electric Company Conglomerates
Conglomerates: Multi-sector
24.87 0.48% -16.79%
GM General Motors Company Industry
Automotive Engineering
39.42 0.82% 22.73%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
83.27 0.79% 2.34%
GS Goldman Sachs Group, Inc. (The) Finance
Bank
231.03 -0.11% 39.91%
GOOG Alphabet Inc. C IT/Telecommunications
Internet Services
928.53 -0.42% 18.00%
GOOGL Alphabet Inc. A IT/Telecommunications
Internet Services
943.26 -0.45% 15.74%
HAL Halliburton Company Energy
Oil & Gas: Services & Equipment
44.25 1.77% 5.76%
HPQ HP Inc. IT/Telecommunications
Computer and Accessories
19.94 0.86% 32.14%
HD Home Depot, Inc. (The) Consumer Goods
Retail
159.97 0.49% 25.18%
HON Honeywell International Inc. Industry
Aerospace & Defense
141.75 0.63% 22.92%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
37.18 -0.05% -0.03%
IBM International Business Machines Corporation IT/Telecommunications
IT Services
145.13 -0.09% -6.36%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
131.39 -0.27% 10.59%
JPM JPMorgan Chase & Co. Finance
Bank
94.83 -0.21% 41.01%
LLY Eli Lilly and Company Healthcare
Pharmaceuticals: Production
83.91 0.70% 3.39%
LMT Lockheed Martin Corporation Industry
Aerospace & Defense
308.54 0.17% 25.50%
LOW Lowe's Companies, Inc. Consumer Goods
Retail
78.23 0.24% 8.13%
MA Mastercard Incorporated Finance
Financial Services
141.89 0.12% 39.57%
MCD McDonald's Corporation Consumer Goods
Gastronomy
158.91 -0.08% 35.62%
MDT Medtronic plc. Ordinary Shares Healthcare
Medical Products
79.70 0.21% -9.13%
MRK Merck & Company, Inc. (new) Healthcare
Pharmaceuticals: Production
65.13 -0.72% 3.45%
MET MetLife, Inc. Finance
Insurance
50.54 0.18% 27.40%
MSFT Microsoft Corporation IT/Telecommunications
Software
74.41 0.27% 29.57%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
40.05 -0.35% -7.21%
MON Monsanto Company Commodities
Chemicals: Agricultural
119.77 0.31% 15.72%
MS Morgan Stanley Finance
Bank
48.22 -0.08% 51.11%
NOV National Oilwell Varco, Inc. Energy
Plant Construction: Oil & Gas
35.54 0.97% 4.87%
NKE Nike, Inc. Consumer Goods
Clothing
53.24 0.09% -3.46%
NSC Norfolk Southern Corporation Industry
Transport: Rail
130.99 0.21% 39.92%
OXY Occidental Petroleum Corporation Energy
Oil & Gas: Exploration & Production
62.94 0.30% -9.57%
ORCL Oracle Corporation IT/Telecommunications
Software
48.16 0.40% 22.76%
PEP Pepsico, Inc. Consumer Goods
Beverages
111.85 -0.84% 4.20%
PFE Pfizer, Inc. Healthcare
Pharmaceuticals: Production
35.96 -0.03% 4.96%
PM Philip Morris International Inc Consumer Goods
Tobacco
112.51 -0.36% 10.81%
PG Procter & Gamble Company (The) Consumer Goods
Household and Care Products
92.24 -0.43% 5.10%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
52.09 0.12% -16.99%
RTN Raytheon Company Industry
Aerospace & Defense
184.69 -0.19% 33.27%
SLB Schlumberger N.V. Energy
Oil & Gas: Services & Equipment
68.80 1.04% -9.38%
SPG Simon Property Group, Inc. Finance
Real Estate
158.81 -0.48% -25.61%
SO Southern Company (The) Energy
Energy: Conventional
48.82 -0.91% -8.80%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
55.09 0.15% 1.21%
TGT Target Corporation Consumer Goods
Retail
58.99 1.13% -14.22%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
88.27 2.58% 27.96%
TWX Time Warner Inc. New IT/Telecommunications
Media
102.40 -0.09% 33.46%
FOXA Twenty-First Century Fox, Inc. IT/Telecommunications
Media
26.88 0.45% 12.33%
USB U.S. Bancorp Finance
Bank
53.67 -0.13% 24.93%
UNP Union Pacific Corporation Industry
Transport: Rail
115.34 -0.09% 22.27%
UPS United Parcel Service, Inc. Industry
Transport Services
117.67 0.35% 7.75%
UTX United Technologies Corporation Industry
Aerospace & Defense
115.01 0.45% 12.14%
UNH UnitedHealth Group Incorporated (DE) Healthcare
Health Services
193.03 -1.12% 37.38%
VZ Verizon Communications Inc. IT/Telecommunications
Telecom Services
49.90 1.96% -5.06%
V Visa Inc. Finance
Financial Services
105.56 0.24% 27.89%
WBA Walgreens Boots Alliance, Inc. Healthcare
Retail: Pharmaceuticals
78.41 0.27% -4.44%
WMT Wal-Mart Stores, Inc. Consumer Goods
Retail
79.53 -0.60% 9.92%
DIS Walt Disney Company (The) IT/Telecommunications
Media
98.60 -0.28% 5.71%
WFC Wells Fargo & Company Finance
Bank
54.25 0.35% 18.61%
A Agilent Technologies, Inc. Industry
Electrical Components
65.78 -0.21% 41.13%
AA Alcoa Corporation Commodities
Mining: Metals/Minerals
45.38 -1.88% -%
ABC AmerisourceBergen Corporation Healthcare
Wholesale: Pharmaceuticals
81.05 0.83% -2.74%
ADBE Adobe Systems Incorporated IT/Telecommunications
Software
148.50 -0.54% 38.18%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
84.92 0.81% 34.30%
ADM Archer-Daniels-Midland Company Consumer Goods
Agriculture
43.38 0.21% 2.14%
ADP Automatic Data Processing, Inc. Finance
Financial Services
108.16 1.28% 22.26%
ADS Alliance Data Systems Corporation Finance
Financial Services
216.76 0.44% -0.11%
ADSK Autodesk, Inc. IT/Telecommunications
Software
111.78 -0.45% 55.96%
ADT ADT Corporation Industry
Commercial Services
41.98 -% 0.00%
AEE Ameren Corporation Energy
Energy: Conventional
58.51 -0.51% 13.17%
AEP American Electric Power Company, Inc. Energy
Energy Supply: Conventional
70.57 -1.23% 5.87%
AES The AES Corporation Energy
Energy: Conventional/Renewable
11.11 -0.18% -16.21%
AET Aetna Inc. Healthcare
Health Services
153.57 0.12% 32.81%
AFL AFLAC Incorporated Finance
Insurance
83.94 0.37% 15.40%
AGN Allergan plc Ordinary Shares Healthcare
Pharmaceuticals: Production
204.65 0.98% -16.11%
AIV Apartment Investment and Management Company Finance
Real Estate
44.75 -0.31% -4.69%
AIZ Assurant, Inc. Finance
Insurance
94.45 0.91% 4.78%
AKAM Akamai Technologies, Inc. IT/Telecommunications
Internet Services
48.33 1.70% -7.50%
ALLE Allegion plc Ordinary Shares Industry
Electrical Components
84.55 1.29% 23.13%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
142.82 -0.07% 12.26%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
47.77 1.31% 61.06%
AME AMETEK, Inc. Industry
Electrical Components
65.59 -0.79% 38.46%
AMG Affiliated Managers Group, Inc. Finance
Investment Management
184.97 0.43% 28.07%
AMP Ameriprise Financial, Inc. Finance
Investment Management
142.92 0.56% 43.44%
AMT AMERICAN TOWER CORP Finance
Real Estate
137.78 -1.16% 21.94%
AN AutoNation, Inc. Consumer Goods
Retail: Automobile
47.36 0.89% -2.41%
AON Aon plc Class A Ordinary Shares (UK) Finance
Insurance/Brokers
146.02 0.75% 30.20%
APD Air Products and Chemicals, Inc. Commodities
Gas: Synthetical
150.26 -0.52% 10.23%
APH Amphenol Corporation IT/Telecommunications
Electric Components
82.94 -0.24% 28.75%
ARG Airgas, Inc. Commodities
Gas: Synthetical
142.95 -% 0.00%
ATI Allegheny Technologies Incorporated Commodities
Steel
22.90 0.70% 30.48%
AVB AvalonBay Communities, Inc. Finance
Real Estate
178.52 -0.72% -2.33%
AVGO Broadcom Limited - Ordinary Shares IT/Telecommunications
Semiconductor Electronics
239.24 -0.47% 43.56%
AVP Avon Products, Inc. Consumer Goods
Care Products
2.45 1.24% -58.05%
AVY Avery Dennison Corporation Consumer Goods
Office Supplies
98.76 -0.06% 26.21%
AZO AutoZone, Inc. Consumer Goods
Retail
574.03 3.71% -22.93%
BBBY Bed Bath & Beyond Inc. Consumer Goods
Retail
22.51 1.17% -48.25%
BBT BB&T Corporation Finance
Bank
45.22 -0.04% 19.41%
BBY Best Buy Co., Inc. Consumer Goods
Retail: Consumer Electronics
53.90 -0.09% 41.88%
BCR C.R. Bard, Inc. Healthcare
Medical Products
318.63 0.40% 38.59%
BDX Becton, Dickinson and Company Healthcare
Medical Products
193.06 0.78% 7.55%
BEN Franklin Resources, Inc. Finance
Investment Management
42.89 0.73% 21.88%
BF.B Brown Forman Inc Class B Consumer Goods
Beverages
54.23 0.44% 14.46%
BLK BlackRock, Inc. Finance
Investment Management
435.49 0.43% 19.10%
BLL Ball Corporation Industry
Packaging: Metal & Glass
41.00 0.49% 3.35%
BMS Bemis Company, Inc. Industry
Packaging: Paper & Plastics
47.35 -1.23% -7.65%
BSX Boston Scientific Corporation Healthcare
Medical Products
28.85 0.31% 21.68%
BWA BorgWarner Inc. Industry
Automotive Parts
49.96 0.75% 42.38%
BXP Boston Properties, Inc. Finance
Real Estate
121.68 -0.94% -12.89%
CA CA Inc. IT/Telecommunications
Software
32.68 0.99% 0.15%
CAG ConAgra Brands, Inc. Consumer Goods
Food: General
33.15 -0.81% -2.18%
CAH Cardinal Health, Inc. Healthcare
Wholesale: Pharmaceuticals
66.66 -0.16% -14.16%
CB Chubb Limited Finance
Insurance
142.59 -0.25% 13.64%
CBG CBRE Group Inc Class A Finance
Real Estate
37.18 -0.03% 27.59%
CBS CBS Corporation Class B IT/Telecommunications
Media
59.23 0.75% 16.34%
CCE Coca-Cola European Partners plc Ordinary Shares Consumer Goods
Beverages
40.64 -0.27% 1.02%
CCI Crown Castle International Corp. (REIT) Finance
Real Estate
100.60 -0.98% 5.69%
CCL Carnival Corporation Consumer Goods
Travel Services
64.33 -0.19% 36.12%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
143.89 0.08% 31.49%
CERN Cerner Corporation IT/Telecommunications
Software
69.63 0.22% 10.96%
CF CF Industries Holdings, Inc. Commodities
Chemicals: Agricultural
35.23 -2.03% 55.68%
CHK Chesapeake Energy Corporation Energy
Oil & Gas: Exploration & Production
4.22 1.20% -36.35%
CHRW C.H. Robinson Worldwide, Inc. Industry
Transport Services
73.13 0.18% 5.09%
CI Cigna Corporation Healthcare
Health Services
182.74 0.33% 39.50%
CINF Cincinnati Financial Corporation Finance
Insurance
75.88 0.40% 1.23%
CLX Clorox Company (The) Consumer Goods
Household Goods
129.83 -1.14% 2.61%
CMA Comerica Incorporated Finance
Bank
73.42 0.12% 56.35%
CME CME Group Inc. Finance
Financial Services
134.17 0.28% 25.99%
CMG Chipotle Mexican Grill, Inc. Consumer Goods
Gastronomy
314.31 0.35% -24.04%
CMI Cummins Inc. Industry
Insdustrial Engineering: Engines
167.98 0.90% 39.25%
CMS CMS Energy Corporation Energy
Energy: Conventional/Renewable
46.47 -1.25% 5.93%
CNP CenterPoint Energy, Inc (Holding Co) Energy
Gas Supply
29.20 -0.95% 20.71%
CNX CONSOL Energy Inc. Energy
Coal Mining/Processing/Marketing
16.27 1.37% -6.49%
COG Cabot Oil & Gas Corporation Energy
Oil & Gas: Exploration & Production
26.58 0.64% 4.19%
COH Coach, Inc. Consumer Goods
Retail: Clothing
39.95 0.86% 10.85%
COL Rockwell Collins, Inc. Industry
Aerospace & Defense
130.48 0.07% 53.87%
CPB Campbell Soup Company Consumer Goods
Food: General
45.13 -1.16% -17.78%
CRM Salesforce.com Inc IT/Telecommunications
Software
94.94 0.08% 34.88%
CTAS Cintas Corporation Industry
Commercial Services
136.65 -0.58% 19.70%
CTL CenturyLink, Inc. IT/Telecommunications
Telecom Services
18.54 0.27% -32.39%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
72.06 0.28% 32.44%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
76.23 -0.07% 12.74%
D Dominion Energy, Inc. Energy
Energy: Conventional
77.04 -0.34% 0.04%
DAL Delta Air Lines, Inc. Consumer Goods
Airlines
48.47 0.64% 24.99%
DE Deere & Company Industry
Engineering: Agriculture
123.75 -0.83% 48.49%
DFS Discover Financial Services Finance
Financial Services
61.41 1.50% 7.00%
DG Dollar General Corporation Consumer Goods
Retail
77.66 1.16% 7.73%
DGX Quest Diagnostics Incorporated Healthcare
Health Services
102.11 0.55% 19.51%
DHI D.R. Horton, Inc. Consumer Goods
Construction
36.90 0.11% 22.27%
DHR Danaher Corporation Healthcare
Medical Products
86.78 0.42% 11.84%
DISCA Discovery Communications, Inc. - Series A IT/Telecommunications
Media
21.41 0.28% -17.94%
DISCK Discovery Communications, Inc. - Series C IT/Telecommunications
Media
20.42 0.59% -19.03%
DLPH Delphi Automotive plc Ordinary Shares Industry
Automotive Parts
102.78 1.72% 47.86%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
84.62 1.78% 5.66%
DNB Dun & Bradstreet Corporation (The) IT/Telecommunications
Software
113.51 1.32% -16.02%
DNR Denbury Resources Inc. Energy
Oil & Gas: Exploration & Production
1.21 0.83% -56.32%
DO Diamond Offshore Drilling, Inc. Energy
Oil & Gas: Drilling
13.27 1.38% -15.10%
DOV Dover Corporation Industry
Industrial Production
92.43 0.42% 32.84%
DPS Dr Pepper Snapple Group, Inc Dr Pepper Snapple Group, Inc Consumer Goods
Beverages
88.74 -0.85% -3.13%
DRI Darden Restaurants, Inc. Consumer Goods
Gastronomy
82.88 -0.22% 31.45%
DTE DTE Energy Company Energy
Energy: Conventional
108.38 -0.59% 11.91%
DUK Duke Energy Corporation (Holding Company) Energy
Energy: Conventional
84.25 -1.07% 2.10%
DVA DaVita Inc. Healthcare
Health Services
57.49 -6.15% -13.55%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
118.50 0.41% 40.64%
ECL Ecolab Inc. Industry
Commercial Services
131.33 0.30% 10.32%
ED Consolidated Edison, Inc. Energy
Utilities: Conventional Energy
81.59 -1.02% 3.70%
EFX Equifax, Inc. Finance
Financial Services
105.04 6.91% -20.50%
EIX Edison International Energy
Energy: Conventional/Renewable
78.28 -0.48% 3.52%
EL Estee Lauder Companies, Inc. (The) Consumer Goods
Care Products
107.58 -0.62% 22.04%
EMN Eastman Chemical Company Commodities
Chemicals
86.48 0.79% 32.35%
EOG EOG Resources, Inc. Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
94.55 0.70% 5.35%
EQR Equity Residential of Beneficial Interest Finance
Real Estate
65.88 -0.89% 2.23%
EQT EQT Corporation Energy
Oil & Gas: Exploration & Production
64.26 0.66% -12.76%
ESRX Express Scripts Holding Company Healthcare
Health Services
62.29 0.92% -12.69%
ESS Essex Property Trust, Inc. Finance
Real Estate
255.00 -0.11% 10.43%
ESV Ensco plc Class A Ordinary Shares Energy
Oil & Gas: Drilling
5.24 0.38% -27.52%
ETFC E*TRADE Financial Corporation Finance
Investmentbanking/Broker
41.82 0.10% 47.25%
ETN Eaton Corporation, PLC Ordinary Shares Industry
Industrial Production
78.10 0.05% 23.36%
ETR Entergy Corporation Energy
Energy: Conventional
76.75 -1.55% -5.75%
EW Edwards Lifesciences Corporation Healthcare
Medical Products
110.64 0.28% -7.62%
EXPD Expeditors International of Washington, Inc. Industry
Transport Services
58.19 0.76% 14.39%
EXPE Expedia, Inc. IT/Telecommunications
Internet e-commerce
145.77 1.85% 32.63%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
44.25 -0.54% 9.42%
FE FirstEnergy Corporation Energy
Energy: Conventional/Renewable
30.89 -0.83% -10.44%
FFIV F5 Networks, Inc. IT/Telecommunications
Telecom Infrastructure
119.73 1.72% -0.63%
FIS Fidelity National Information Services, Inc. IT/Telecommunications
IT Services
93.05 0.36% 20.72%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
126.23 1.18% 24.75%
FITB Fifth Third Bancorp Finance
Bank
27.31 -0.84% 30.54%
FLIR FLIR Systems, Inc. IT/Telecommunications
Electric Components
39.21 -0.76% 24.28%
FLR Fluor Corporation Industry
Construction
40.93 -0.41% -16.78%
FLS Flowserve Corporation Industry
Industrial Engineering: Pumps
42.63 1.04% -7.69%
FMC FMC Corporation Commodities
Chemicals
89.95 -0.54% 85.12%
FOSL Fossil Group, Inc. Consumer Goods
Shipping/Wholesale
8.88 1.02% -70.74%
FSLR First Solar, Inc. Energy
Plant Construction: Renewable Energy
51.41 5.43% 38.72%
FTI TechnipFMC plc Ordinary Share Energy
Oil & Gas: Services & Equipment
26.83 -1.40% -2.26%
FTR Frontier Communications Corporation IT/Telecommunications
Telecom Services
11.81 1.03% -81.82%
GCI Gannett Co., Inc. IT/Telecommunications
Publishing
8.05 1.26% -31.49%
GGP GGP Inc. Finance
Real Estate
20.50 -1.16% -28.72%
GIS General Mills, Inc. Consumer Goods
Food: General
51.23 -0.89% -20.76%
GLW Corning Incorporated Industry
Electrical Components
30.05 -0.17% 29.86%
GME Gamestop Corporation Consumer Goods
Retail: Consumer Electronics
20.01 0.60% -29.02%
GNW Genworth Financial Inc Finance
Insurance
3.82 0.79% -21.88%
GPC Genuine Parts Company Consumer Goods
Retail
87.98 1.89% -10.79%
GPS Gap, Inc. (The) Consumer Goods
Retail: Clothing
28.36 1.79% 25.38%
GRMN Garmin Ltd. Industry
Electrical Components
52.41 0.79% 8.06%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts
32.57 0.34% 0.84%
GWW W.W. Grainger, Inc. Consumer Goods
Shipping/Wholesale
176.61 0.58% -18.45%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
96.14 1.37% 19.94%
HBAN Huntington Bancshares Incorporated Finance
Bank
13.39 -0.07% 35.25%
HCN Welltower Inc.
70.96 -1.72% -7.12%
HCP HCP, Inc. Finance
Real Estate
27.87 -2.45% -22.06%
HES Hess Corporation Energy
Oil & Gas: Exploration & Production
44.50 1.99% -5.14%
HIG Hartford Financial Services Group, Inc. (The) Finance
Insurance
54.45 0.18% 27.31%
HOG Harley-Davidson, Inc. Industry
Motorcycle Engineering
48.24 0.58% -8.15%
HP Helmerich & Payne, Inc. Energy
Oil & Gas: Drilling
51.01 1.15% -11.43%
HRB H&R Block, Inc. Finance
Financial Services
26.75 2.06% 15.85%
HRL Hormel Foods Corporation Consumer Goods
Food: Meat Products
31.27 0.26% -17.43%
HRS Harris Corporation Industry
Aerospace & Defense
131.80 0.56% 45.03%
HST Host Hotels & Resorts, Inc. Finance
Real Estate
18.33 0.22% 12.80%
HSY The Hershey Company Consumer Goods
Food: Candies
106.48 -0.99% 11.09%
HUM Humana Inc. Healthcare
Health Services
239.09 0.19% 36.19%
ICE Intercontinental Exchange Inc. Finance
Financial Services
67.05 0.33% 21.42%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
144.21 0.31% 2.35%
INTU Intuit Inc. IT/Telecommunications
Software
146.32 1.27% 33.14%
IP International Paper Company Commodities
Paper & Paper Products
56.05 -2.16% 15.78%
IPG Interpublic Group of Companies, Inc. (The) IT/Telecommunications
Marketing
21.28 2.06% -4.06%
IR Ingersoll-Rand plc (Ireland) Industry
Industrial Production
88.92 -0.36% 37.54%
IRM Iron Mountain Incorporated (Delaware) REIT Finance
Real Estate
40.13 0.91% 6.59%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
1,031.52 0.13% 45.24%
ITW Illinois Tool Works Inc. Industry
Industrial Production
147.40 0.04% 25.12%
IVZ Invesco Ltd Finance
Investment Management
34.20 1.91% 11.98%
JCI Johnson Controls International plc Ordinary Share Industry
Electrical Components
39.89 -0.23% 0.40%
JEC Jacobs Engineering Group Inc. Industry
Construction
57.54 0.23% 13.60%
JNPR Juniper Networks, Inc. IT/Telecommunications
Telecom Infrastructure
27.99 1.01% 17.65%
JWN Nordstrom, Inc. Consumer Goods
Retail
46.88 1.30% -9.09%
K Kellogg Company Consumer Goods
Food: General
63.36 -0.88% -18.47%
KEY KeyCorp Finance
Bank
18.32 0.38% 48.82%
KIM Kimco Realty Corporation Finance
Real Estate
19.18 -0.42% -35.96%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
100.59 1.08% 45.11%
KMB Kimberly-Clark Corporation Consumer Goods
Household and Care Products
117.52 -0.51% -7.27%
KMI Kinder Morgan, Inc. Energy
Oil & Gas: Transport
19.27 -0.26% -12.17%
KMX CarMax Inc Consumer Goods
Retail: Automobile
74.19 7.77% 38.05%
KORS Michael Kors Holdings Limited Ordinary Shares Consumer Goods
Clothing
46.16 0.52% -8.61%
KR Kroger Company (The) Consumer Goods
Retail: Food
20.15 -0.35% -33.83%
KSS Kohl's Corporation Consumer Goods
Retail
46.07 2.51% 6.25%
KSU Kansas City Southern Industry
Transport: Rail
107.74 -0.16% 20.18%
L Loews Corporation Finance
Insurance
47.61 -0.21% 18.67%
LB L Brands, Inc. Consumer Goods
Retail: Clothing
39.65 7.51% -47.27%
LEG Leggett & Platt, Incorporated Consumer Goods
Interior Decoration
46.76 1.78% -3.88%
LEN Lennar Corporation Class A Consumer Goods
Construction
50.28 -0.42% 16.63%
LH Laboratory Corporation of America Holdings Healthcare
Health Services
155.07 0.77% 12.87%
LLL L3 Technologies, Inc. Industry
Aerospace & Defense
189.28 -0.55% 26.12%
LM Legg Mason, Inc. Finance
Investment Management
37.99 1.17% 12.00%
LNC Lincoln National Corporation Finance
Insurance
72.88 0.76% 57.41%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
176.73 2.58% 92.56%
LUK Leucadia National Corporation Conglomerates
Conglomerates: Finance/Real Estate
24.54 0.29% 30.25%
LUV Southwest Airlines Company Consumer Goods
Airlines
54.93 0.55% 47.50%
LVLT Level 3 Communications, Inc. IT/Telecommunications
Telecom Services
52.77 0.09% 10.98%
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) Commodities
Chemicals
96.87 1.13% 25.17%
M Macy's Inc Consumer Goods
Retail
21.53 1.75% -41.21%
MAC Macerich Company (The) Finance
Real Estate
52.72 -0.38% -36.34%
MAR Marriott International Consumer Goods
Hotels
107.88 0.29% 57.63%
MAS Masco Corporation Industry
Construction Material
38.09 0.98% 11.15%
MAT Mattel, Inc. Consumer Goods
Leisure Products
14.52 -3.20% -54.58%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
89.69 1.48% 47.91%
MCK McKesson Corporation Healthcare
Wholesale: Pharmaceuticals
154.01 0.94% -7.82%
MCO Moody's Corporation Finance
Financial Services
138.03 1.01% 26.32%
MHK Mohawk Industries, Inc. Consumer Goods
Interior Decoration
245.67 -3.32% 19.40%
MJN Mead Johnson Nutrition Company Healthcare
Pharmaceuticals: Production
89.98 -% 14.84%
MKC McCormick & Company, Incorporated Consumer Goods
Food: General
96.06 -0.82% -0.67%
MLM Martin Marietta Materials, Inc. Industry
Construction Material
198.69 -0.56% 9.60%
MMC Marsh & McLennan Companies, Inc. Finance
Insurance/Brokers
82.72 0.46% 22.82%
MNK Mallinckrodt plc Ordinary Shares Healthcare
Pharmaceuticals: Production
34.83 -0.09% -54.36%
MNST Monster Beverage Corporation Consumer Goods
Beverages
55.81 0.43% 12.76%
MOS Mosaic Company (The) Commodities
Chemicals: Agricultural
20.86 -0.38% -15.95%
MPC Marathon Petroleum Corporation Energy
Oil & Gas: Refinery & Marketing
54.73 0.66% 29.45%
MRO Marathon Oil Corporation Energy
Oil & Gas: Exploration & Production
12.79 0.47% -11.73%
MSI Motorola Solutions, Inc. IT/Telecommunications
Telecom Infrastructure
84.29 -0.82% 10.75%
MTB M&T Bank Corporation Finance
Bank
153.82 -0.39% 31.34%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
36.07 0.45% 106.35%
MUR Murphy Oil Corporation Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
26.19 -0.38% 0.42%
MYL Mylan N.V. Healthcare
Pharmaceuticals: Production
31.30 0.19% -25.58%
NAVI Navient Corporation Finance
Financial Services
14.78 5.35% 6.48%
NBL Noble Energy Inc. Energy
Oil & Gas: Exploration & Production
27.02 0.26% -18.17%
NBR Nabors Industries Ltd. Energy
Oil & Gas: Drilling
7.86 1.03% -21.40%
NDAQ Nasdaq, Inc. Finance
Financial Services
76.42 0.42% 10.02%
NE Noble Corporation Ordinary Shares (UK) Energy
Oil & Gas: Drilling
4.13 1.23% -23.80%
NEE NextEra Energy, Inc. Energy
Energy: Conventional/Renewable
146.36 -0.29% 15.47%
NEM Newmont Mining Corporation Commodities
Mining: Gold
37.89 1.23% -4.22%
NFLX Netflix, Inc. IT/Telecommunications
Internet Services
187.35 -0.76% 95.28%
NFX Newfield Exploration Company Energy
Oil & Gas: Exploration & Production
28.82 1.23% -30.79%
NI NiSource Inc Energy
Gas Supply
25.69 -1.65% 2.31%
NLSN Nielsen N.V. Ordinary Shares Industry
Commercial Services
40.89 0.91% -23.33%
NOC Northrop Grumman Corporation Industry
Aerospace & Defense
281.55 0.40% 29.72%
NRG NRG Energy, Inc. Energy
Power Generation: Conventional/Renewable
23.94 -1.03% 107.63%
NTAP NetApp, Inc. IT/Telecommunications
Computer and Accessories
42.55 1.65% 19.32%
NTRS Northern Trust Corporation Finance
Investment Management & Depot Bank
90.42 -0.46% 30.46%
NUE Nucor Corporation Commodities
Steel
54.53 0.04% 11.72%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
179.00 -0.97% 175.60%
NWL Newell Brands Inc. Consumer Goods
Household Goods
41.39 -0.22% -20.36%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
13.03 -0.38% -7.26%
OI Owens-Illinois, Inc. Industry
Packaging: Metal & Glass
24.28 0.29% 34.07%
OKE ONEOK, Inc. Energy
Oil & Gas: Transport
54.70 -0.65% 12.51%
OMC Omnicom Group Inc. IT/Telecommunications
Marketing
75.00 1.04% -10.96%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
209.59 3.62% -25.62%
PAYX Paychex, Inc. IT/Telecommunications
Software
59.75 2.68% -0.27%
PBCT People's United Financial, Inc. Finance
Savings and Credit Banks
17.38 -0.17% 9.93%
PBI Pitney Bowes Inc. IT/Telecommunications
IT Services
13.58 2.11% -23.58%
PCAR PACCAR Inc. Industry
Automotive Engineering
71.42 1.00% 23.29%
PCG Pacific Gas & Electric Co. Energy
Energy: Conventional/Renewable
68.90 -0.40% 7.32%
PCLN The Priceline Group Inc. IT/Telecommunications
Internet e-commerce
1,862.13 -0.23% 27.83%
PDCO Patterson Companies, Inc. Healthcare
Medical Products
37.40 0.75% -19.88%
PEG Public Service Enterprise Group Incorporated Energy
Energy: Conventional
46.19 -0.06% 5.46%
PFG Principal Financial Group Inc Finance
Insurance
63.12 0.30% 26.75%
PGR Progressive Corporation (The) Finance
Insurance
47.98 0.63% 54.03%
PH Parker-Hannifin Corporation Industry
Industrial Production
177.11 0.68% 45.26%
PHM PulteGroup, Inc. Consumer Goods
Construction
25.88 0.90% 30.64%
PKI PerkinElmer, Inc. Industry
Electrical Components
68.17 -0.04% 22.76%
PLD ProLogis, Inc. Finance
Real Estate
63.68 -1.06% 16.84%
PNC PNC Financial Services Group, Inc. (The) Finance
Bank
133.43 0.06% 49.23%
PNR Pentair plc. Ordinary Share Industry
Industrial Production
67.05 0.40% 9.45%
PNW Pinnacle West Capital Corporation Energy
Energy: Conventional
86.15 -1.11% 8.51%
PPG PPG Industries, Inc. Commodities
Chemicals
108.76 -0.21% 5.32%
PPL PPL Corporation Energy
Energy: Conventional
38.47 -0.88% 7.76%
PRGO Perrigo Company plc Ordinary Shares Healthcare
Pharmaceuticals: Production
84.93 -0.13% -12.80%
PRU Prudential Financial, Inc. Finance
Insurance
105.00 0.21% 30.69%
PSA Public Storage Finance
Real Estate
213.71 -0.54% -3.79%
PSX Phillips 66 Energy
Oil & Gas: Refinery & Marketing
89.89 0.84% 12.96%
PVH PVH Corp. Consumer Goods
Retail: Clothing
126.07 0.17% 16.09%
PWR Quanta Services, Inc. Industry
Commercial Services
37.12 0.16% 41.63%
PX Praxair, Inc. Commodities
Gas: Synthetical
137.60 -0.70% 17.77%
PXD Pioneer Natural Resources Company Energy
Oil & Gas: Exploration & Production
144.01 1.41% -17.96%
QEP QEP Resources, Inc. Energy
Oil & Gas: Exploration & Production
8.37 0.24% -54.26%
R Ryder System, Inc. Industry
Transport Services
82.57 1.00% 29.58%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
432.72 -0.17% 5.44%
RF Regions Financial Corporation Finance
Bank
14.42 -0.07% 47.44%
RHI Robert Half International Inc. Industry
Commercial Services
48.60 1.33% 28.95%
RHT Red Hat, Inc. IT/Telecommunications
Software
106.30 -0.51% 34.34%
RIG Transocean Ltd (Switzerland) Energy
Oil & Gas: Drilling
9.32 2.64% 2.42%
RL Ralph Lauren Corporation Consumer Goods
Clothing
88.42 -0.07% -11.50%
ROK Rockwell Automation, Inc. Industry
Electrical Components
177.55 0.12% 53.36%
ROP Roper Technologies, Inc. Industry
Industrial Engineering
246.16 -0.16% 36.68%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
60.89 -0.03% -5.24%
RRC Range Resources Corporation Energy
Oil & Gas: Exploration & Production
18.92 0.64% -50.42%
RSG Republic Services, Inc. Utilities
Waste Services
66.26 0.17% 30.48%
SCG SCANA Corporation Energy
Utilities: Conventional Energy
55.22 -3.43% -26.36%
SCHW Charles Schwab Corporation (The) Finance
Investmentbanking/Broker
42.54 1.09% 38.70%
SEE Sealed Air Corporation Industry
Packaging: Paper & Plastics
42.50 0.14% -8.76%
SHW Sherwin-Williams Company (The) Commodities
Chemicals: Special
349.76 0.04% 23.59%
SJM J.M. Smucker Company (The) New Consumer Goods
Food: Candies
104.59 -1.26% -23.76%
SNA Snap-On Incorporated Industry
Industrial Manufacturing: Tools
149.32 0.50% -1.63%
SRCL Stericycle, Inc. Utilities
Waste Services
70.34 0.53% -11.57%
SRE Sempra Energy Energy
Gas Supply
115.94 0.03% 5.49%
STI SunTrust Banks, Inc. Finance
Bank
57.22 0.37% 29.52%
STT State Street Corporation Finance
Investment Management & Depot Bank
95.56 -0.41% 35.32%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
33.57 2.60% -7.93%
STZ Constellation Brands, Inc. Consumer Goods
Beverages
201.81 0.39% 21.11%
SWK Stanley Black & Decker, Inc. Industry
Industrial Manufacturing: Tools
151.22 -0.49% 25.06%
SWN Southwestern Energy Company Energy
Oil & Gas: Exploration & Production
6.02 3.26% -56.57%
SYK Stryker Corporation Healthcare
Medical Products
140.89 0.16% 19.64%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
33.02 -0.06% 31.87%
SYY Sysco Corporation Consumer Goods
Retail: Food
53.37 -0.93% 7.71%
TAP Molson Coors Brewing Company Class B Consumer Goods
Beverages
82.81 0.00% -21.86%
TDC Teradata Corporation IT/Telecommunications
IT Services
32.97 0.27% 7.32%
TEL TE Connectivity Ltd. New Switzerland Registered Shares IT/Telecommunications
Electric Components
82.36 0.18% 28.93%
THC Tenet Healthcare Corporation Healthcare
Health Services
16.32 2.51% -25.72%
TIF Tiffany & Co. Consumer Goods
Retail
87.84 -2.24% 20.84%
TJX TJX Companies, Inc. (The) Consumer Goods
Retail
72.45 -0.51% -4.70%
TMK Torchmark Corporation Finance
Insurance
78.64 -0.01% 23.16%
TMO Thermo Fisher Scientific Inc Healthcare
Medical Products
188.30 0.21% 19.43%
TRIP TripAdvisor, Inc. IT/Telecommunications
Internet e-commerce
44.37 0.28% -28.29%
TROW T. Rowe Price Group, Inc. Finance
Investment Management
86.69 0.84% 31.51%
TRV The Travelers Companies, Inc. Finance
Insurance
122.04 0.45% 5.84%
TSCO Tractor Supply Company Consumer Goods
Retail
61.12 0.61% -10.59%
TSN Tyson Foods, Inc. Consumer Goods
Food: Meat Products
65.41 0.12% -14.23%
TSS Total System Services, Inc. Finance
Financial Services
69.07 0.38% 45.99%
TXT Textron Inc. Industry
Aerospace & Defense
53.09 0.06% 34.58%
UA Under Armour, Inc. Class C Consumer Goods
Clothing
15.04 -0.59% -56.13%
UHS Universal Health Services, Inc. Healthcare
Health Services
109.29 0.79% -11.10%
UNM Unum Group Finance
Insurance
50.12 0.18% 43.16%
URBN Urban Outfitters, Inc. Consumer Goods
Retail: Clothing
22.87 0.57% -35.87%
URI United Rentals, Inc. Industry
Commercial Services
132.31 1.68% 75.13%
VAR Varian Medical Systems, Inc. Healthcare
Medical Products
105.19 0.54% 21.01%
VFC V.F. Corporation Consumer Goods
Clothing
62.20 0.57% 9.22%
VIAB Viacom Inc. - Class B IT/Telecommunications
Media
27.64 0.88% -22.14%
VLO Valero Energy Corporation Energy
Oil & Gas: Refinery & Marketing
74.29 1.27% 33.45%
VMC Vulcan Materials Company (Holding Company) Industry
Construction Material
116.67 -0.28% 4.12%
VNO Vornado Realty Trust Finance
Real Estate
75.66 0.04% -9.78%
VRSN VeriSign, Inc. IT/Telecommunications
Internet Services
104.58 -1.13% 33.17%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
151.26 -0.53% 66.90%
VTR Ventas, Inc. Finance
Real Estate
66.04 -2.19% -8.56%
WAT Waters Corporation Industry
Electrical Components
181.16 -0.35% 14.90%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
86.48 1.16% 54.62%
WEC WEC Energy Group, Inc. Energy
Energy: Conventional
63.61 -1.03% 1.02%
WHR Whirlpool Corporation Consumer Goods
Household Appliances
175.23 1.47% 8.05%
WIN Windstream Holdings, Inc. IT/Telecommunications
Telecom Services
1.93 -0.52% -80.56%
WM Waste Management, Inc. Utilities
Waste Services
78.20 -0.10% 23.42%
WMB Williams Companies, Inc. (The) Energy
Oil & Gas: Transport
30.00 0.03% -1.12%
WU Western Union Company (The) Finance
Financial Services
18.99 0.42% -6.45%
WY Weyerhaeuser Company Finance
Real Estate
33.58 0.48% 4.35%
WYN Wyndham Worldwide Corp Common Stock Consumer Goods
Hotels
105.23 1.98% 52.73%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
144.91 -0.34% 41.87%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
110.85 1.35% -10.46%
XEL Xcel Energy Inc. Energy
Energy: Conventional
47.41 -1.25% 10.08%
XL XL Group Ltd. Finance
Insurance
39.19 -1.14% 14.52%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
69.33 0.61% 30.52%
XRAY DENTSPLY SIRONA Inc. Healthcare
Medical Products
58.53 1.25% -1.40%
XRX Xerox Corporation IT/Telecommunications
Computer and Accessories
33.13 0.61% 26.79%
XYL Xylem Inc. New Industry
Industrial Engineering: Pumps
64.75 1.28% 25.61%
YUM Yum! Brands, Inc. Consumer Goods
Gastronomy
75.97 -0.67% 16.55%
ZION Zions Bancorporation Finance
Bank
45.12 -0.53% 47.40%
ZTS Zoetis Inc. Class A Healthcare
Pharmaceuticals: Production
64.16 -0.12% 24.56%