MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 68,870.00 -0.66% -8.40%
F_BO Soybean Oil Agriculture 16,998.00 -1.22% -16.52%
F_BP British Pound Currency 78,950.00 -0.75% -7.18%
F_C Corn Agriculture 22,912.50 2.35% 9.39%
F_CC Cocoa Agriculture 24,960.00 -0.56% -1.93%
F_CD Canadian Dollar Currency 74,695.00 -0.59% -3.20%
F_CL WTI Crude Oil Energy 52,760.00 0.38% -19.78%
F_CT Cotton Agriculture 32,875.00 -1.02% -32.19%
F_DX US Dollar Index Currency 97,070.00 0.54% 5.21%
F_EC Euro FX Currency 141,125.00 -0.61% -6.69%
F_ED Eurodollars Interest Rate 244,825.00 -0.01% 0.77%
F_ES E-mini S&P 500 Index Index 144,537.50 -0.13% 3.26%
F_FC Feeder Cattle Agriculture 67,762.50 -0.51% -9.85%
F_FV 5-year Treasury Note Bond 117,773.40 -0.01% 4.00%
F_GC Gold Metal 134,490.00 -0.04% 0.47%
F_HG Copper Metal 65,750.00 -1.00% -19.98%
F_HO Heating Oil Energy 77,208.60 1.23% -14.32%
F_JY Japanese Yen Currency 115,950.00 -0.16% -1.46%
F_KC Coffee Agriculture 36,768.75 -1.70% -29.16%
F_LB Lumber Agriculture 42,493.00 3.34% -25.73%
F_LC Live Cattle Agriculture 41,710.00 -0.43% 3.21%
F_LN Lean Hogs Agriculture 32,250.00 -2.66% -12.85%
F_MD E-mini S&P 400 Index 190,070.00 -0.68% -5.74%
F_MP Mexican Peso Currency 25,715.00 0.10% 16.83%
F_NG Natural Gas Energy 23,870.00 2.62% -12.60%
F_NQ E-mini Nasdaq 100 Index Index 149,595.00 -0.61% 1.22%
F_NR Rough Rice Agriculture 23,280.00 -0.09% 7.92%
F_O Oats Agriculture 15,137.50 -0.57% 35.65%
F_OJ Orange Juice Agriculture 15,675.00 1.70% -35.14%
F_PA Palladium Metal 146,150.00 1.42% 47.87%
F_PL Platinum Metal 40,165.00 -1.01% -13.16%
F_RB Gasoline Energy 71,656.20 0.39% -15.10%
F_RU Russell 2000 Index 152,370.00 -0.82% -10.76%
F_S Soybeans Agriculture 44,837.50 0.99% -11.97%
F_SB Sugar Agriculture 14,470.40 0.08% -6.93%
F_SF Swiss Franc Currency 126,162.50 -0.49% -4.11%
F_SI Silver Metal 74,225.00 -0.30% -16.52%
F_SM Soybean Meal Agriculture 33,190.00 0.61% -12.16%
F_TU 2-year Treasury Note Bond 214,961.00 -0.02% 1.36%
F_TY 10-year Treasury Note Bond 127,375.00 0.05% 6.30%
F_US 30-year Treasury Bond Bond 154,531.30 0.22% 9.59%
F_W Wheat Agriculture 27,100.00 0.56% -2.61%
F_XX Dow Jones STOXX 50 Index 31,350.00 0.03% 4.28%
F_YM E-mini Dow Jones Industrial Average Index 130,595.00 -0.01% 3.22%
F_AX DAX Index 303,000.00 -0.49% -7.34%
F_CA CAC40 Index 53,670.00 -0.02% 0.80%
F_DT EURO Bond Bond 171,760.00 0.09% 7.90%
F_UB EURO Bobl Bond 134,100.00 0.04% 2.78%
F_UZ EURO Schatz Bond 112,170.00 0.04% 0.33%
F_GS 10-Year Long Gilt Bond 130,250.00 -0.07% 5.86%
F_LX FTSE 100 Index Index 73,480.00 -0.27% -2.45%
F_SS 3-Month Short Sterling Interest Rate 123,981.25 0.01% 0.17%
F_DL Milk Class III Agriculture 32,540.00 -0.25% -18.35%
F_ZQ 30-Day Fed Funds Interest Rate 406,855.46 -0.01% -0.02%
F_VX Volatilty Index Index 16,800.00 -0.65% 5.45%
F_AE AEX Index Index 110,690.00 -0.34% 0.76%
F_BG Gas Oil Energy 56,325.00 0.99% -12.93%
F_BC Brent Crude Oil Energy 61,010.00 0.75% -15.79%
F_LU Rotterdam Coal Energy 51,300.00 -1.06% -53.82%
F_DM MDAX Index Index 127,320.00 -0.01% -6.07%
F_AH Bloomberg Commodity Index Index 7,790.00 0.52% -13.23%
F_CF 10y Swiss Note Bond 161,860.00 0.22% 5.26%
F_DZ TechDAX Index 27,850.00 -2.19% -4.61%
F_FB DJ Stoxx Bank 600 Index 6,550.00 -0.68% -16.84%
F_FL Chicago Ethanol Energy 65,520.00 1.96% 3.18%
F_FM Stoxx Europe Mid 200 Index 22,745.00 -0.63% -6.68%
F_FP OMX Helsinki 25 Index 39,030.00 -0.81% -5.13%
F_FY Stoxx Europe 600 Index 18,965.00 -0.13% -0.26%
F_GX Euro BUXL Bond 200,520.00 0.50% 19.75%
F_HP Natural Gas Penultimate Energy 23,460.00 0.64% -24.52%
F_LR Brazilian Real Currency 25,635.00 -1.08% -1.31%
F_LQ Newcastle Coal Energy 71,450.00 -1.11% -29.40%
F_ND New Zealand Dollar Currency 65,010.00 -1.17% -7.22%
F_NY Nikkei 225 Index 105,050.00 -0.14% -6.74%
F_PQ PSI20 Index 51,650.00 -0.60% -6.07%
F_RR Russian Ruble Currency 7,672.50 0.39% 0.88%
F_RF EURO FX/Swiss Franc Currency 139,837.50 -0.06% -2.54%
F_RP EURO FX/British Pound Currency 111,712.50 0.16% -2.30%
F_RY EURO FX/Japanese Yen Currency 15,215,000.00 -0.42% -5.29%
F_SH Swiss Mid Cap Index 24,740.00 -0.68% -5.16%
F_SX Swiss Market Index 98,730.00 0.21% 17.56%
F_TR South African Rand Currency 33,375.00 0.34% -3.55%
F_EB 3-Month EuriBor Interest Rate 250,937.50 0.01% 0.07%
F_GD Goldman Sachs Commodity Index Index 117,887.50 0.00% 0.00%
F_F 3-Month EuroSwiss Interest Rate 251,900.00 0.01% 0.02%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
192.74 -0.73% 2.07%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
166.69 -1.28% -18.68%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
82.22 -0.09% 30.69%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
78.69 -0.33% -20.97%
ACN Accenture PLC IT/Telecommunications
IT Services
184.97 0.01% 13.15%
ALL Allstate Corp Finance
Insurance
102.14 1.03% 8.88%
MO Altria Group Inc Consumer Goods
Tobacco
50.86 -0.68% -11.99%
AMZN Amazon.com, Inc. IT/Telecommunications
Internet e-commerce
1,869.67 -0.03% 8.96%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
90.58 1.11% 39.25%
AXP American Express Co Finance
Financial Services
122.00 0.11% 23.83%
AIG American International Group Inc Finance
Insurance
53.31 0.21% -3.44%
AMGN Amgen Inc. Healthcare
Pharmaceuticals/Biotechnology
176.08 -0.36% -4.83%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
69.83 -0.34% 1.96%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
27.49 -3.07% -33.93%
AAPL Apple Inc. IT/Telecommunications
Computer and Accessories
192.74 -0.73% 2.07%
T AT&T Inc IT/Telecommunications
Telecom Services
32.35 0.19% -2.41%
BAC Bank of America Corporation Finance
Bank
28.04 0.36% -4.24%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
44.49 -0.09% -21.85%
BAX Baxter International Inc Healthcare
Medical Products
77.93 -0.36% 3.60%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
205.16 0.08% 6.99%
BA Boeing Co Industry
Aerospace & Defense
347.16 -0.49% -3.00%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
47.56 0.49% -13.21%
COF Capital One Financial Corp Finance
Bank
90.57 -0.22% -6.88%
CAT Caterpillar Inc Industry
Construction Machinery
127.23 0.05% -15.19%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
120.81 -0.08% -2.60%
CSCO Cisco Systems, Inc. IT/Telecommunications
Telecom Infrastructure
54.75 -2.53% 23.73%
C Citigroup Inc Finance
Bank
67.48 0.60% 1.72%
KO Coca-Cola Co Consumer Goods
Beverages
51.31 0.35% 16.30%
CL Colgate-Palmolive Co Consumer Goods
Care Products
73.35 0.82% 13.32%
CMCSA Comcast Corporation IT/Telecommunications
Media
42.31 1.49% 24.88%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
58.82 -0.41% -10.01%
COST Costco Wholesale Corporation Consumer Goods
Retail
260.15 0.17% 25.48%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
54.17 -0.77% -22.71%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
25.77 -1.34% -35.98%
EBAY eBay Inc. IT/Telecommunications
Internet e-commerce
38.91 -0.23% 0.05%
EMR Emerson Electric Co Industry
Electrical Components
62.77 -0.68% -13.16%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
50.80 1.26% 22.44%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
74.35 -0.44% -7.82%
FB Facebook Inc. IT/Telecommunications
Internet Services
181.33 2.18% -7.41%
FDX FedEx Corp Industry
Transport Services
164.55 -0.68% -37.80%
F Ford Motor Co Industry
Automotive Engineering
9.98 -0.80% -15.99%
FCX Freeport-McMoRan Copper & Gold Inc. Commodities
Mining: Metals/Minerals
10.65 -1.66% -36.94%
GD General Dynamics Corp Industry
Aerospace & Defense
171.25 -0.40% -12.54%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
10.23 -0.78% -19.95%
GM General Motors Co Industry
Automotive Engineering
35.66 -1.00% -18.79%
GILD Gilead Sciences, Inc. Healthcare
Pharmaceuticals/Biotechnology
66.36 -0.94% -5.51%
GS Goldman Sachs Group Inc Finance
Bank
191.66 0.11% -17.36%
GOOG Alphabet Inc. C
1,085.35 -0.31% -5.81%
GOOGL Alphabet Inc. A
1,086.30 -0.43% -6.29%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
21.38 -1.29% -54.12%
HPQ HP Inc
19.91 -0.40% -15.60%
HD The Home Depot Inc Consumer Goods
Retail
205.77 1.69% 2.61%
HON Honeywell International Inc Industry
Aerospace & Defense
172.81 -0.22% 15.03%
INTC Intel Corporation IT/Telecommunications
Semiconductor Electronics
46.19 -1.09% -16.19%
IBM International Business Machines Corp IT/Telecommunications
IT Services
135.15 -0.45% -7.04%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
140.09 -0.44% 14.26%
JPM JPMorgan Chase & Co. Finance
Bank
109.82 0.26% 1.78%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
111.74 -0.07% 28.61%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
350.14 0.30% 12.90%
LOW Lowe's Companies Inc Consumer Goods
Retail
99.63 1.02% 0.45%
MA Mastercard Inc Finance
Financial Services
260.10 -0.42% 30.36%
MCD McDonald's Corp Consumer Goods
Gastronomy
205.29 0.39% 23.33%
MDT Medtronic PLC
97.50 0.00% 12.35%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
82.78 -0.14% 33.45%
MET MetLife Inc Finance
Insurance
48.81 0.62% 5.40%
MSFT Microsoft Corporation IT/Telecommunications
Software
132.45 0.10% 32.28%
MDLZ Mondelez International, Inc. Consumer Goods
Food: General
55.05 0.73% 34.86%
MS Morgan Stanley Finance
Bank
42.82 -0.30% -16.30%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
20.00 -3.47% -51.78%
NKE Nike Inc Consumer Goods
Clothing
83.44 -0.20% 10.02%
NSC Norfolk Southern Corp Industry
Transport: Rail
194.74 -0.90% 25.91%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
49.31 -0.84% -40.83%
ORCL Oracle Corp IT/Telecommunications
Software
53.28 -1.04% 15.13%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
42.76 0.61% 17.60%
PM Philip Morris International Inc Consumer Goods
Tobacco
77.20 -0.50% -5.72%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
111.20 0.26% 43.71%
QCOM QUALCOMM Incorporated IT/Telecommunications
Semiconductor Electronics
68.72 -1.73% 14.80%
RTN Raytheon Co Industry
Aerospace & Defense
177.35 0.13% -12.00%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
35.93 -2.34% -46.24%
SPG Simon Property Group Inc Finance
Real Estate
162.92 -0.55% -0.95%
SO Southern Co Energy
Energy: Conventional
55.65 0.91% 25.25%
SBUX Starbucks Corporation Consumer Goods
Gastronomy
84.24 1.07% 47.50%
TGT Target Corp Consumer Goods
Retail
87.79 -0.58% 13.64%
TXN Texas Instruments Incorporated IT/Telecommunications
Semiconductor Electronics
107.31 -3.48% -7.40%
FOXA Fox Corp
35.24 -0.14% -%
USB US Bancorp Finance
Bank
52.62 -0.13% 2.41%
UNP Union Pacific Corp Industry
Transport: Rail
166.99 -0.10% 13.58%
UPS United Parcel Service Inc Industry
Transport Services
101.62 -0.39% -12.97%
UTX United Technologies Corp Industry
Aerospace & Defense
125.30 0.39% -1.27%
UNH UnitedHealth Group Inc Healthcare
Health Services
245.37 0.17% -4.14%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
58.28 1.15% 21.27%
V Visa Inc Finance
Financial Services
169.66 0.18% 25.58%
WBA Walgreens Boots Alliance, Inc.
52.57 -0.61% -20.11%
WMT Walmart Inc Consumer Goods
Retail
109.07 0.39% 30.31%
DIS Walt Disney Company (The) IT/Telecommunications
Media
141.65 -0.06% 30.13%
WFC Wells Fargo & Co Finance
Bank
45.59 0.66% -17.08%
A Agilent Technologies Inc Industry
Electrical Components
69.97 -0.47% 5.81%
AA Alcoa Corp
21.73 -0.32% -52.07%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
85.05 -1.61% -10.33%
ADBE Adobe Inc. IT/Telecommunications
Software
274.28 -0.73% 8.92%
ADI Analog Devices, Inc. IT/Telecommunications
Semiconductor Electronics
104.02 -1.66% 2.48%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
40.79 -0.54% -11.38%
ADP Automatic Data Processing, Inc. Finance
Financial Services
165.54 0.66% 18.61%
ADS Alliance Data Systems Corp Finance
Financial Services
139.80 -0.41% -39.83%
ADSK Autodesk, Inc. IT/Telecommunications
Software
158.16 -2.56% 14.62%
ADT ADT Inc
6.46 -0.31% -19.05%
AEE Ameren Corp Energy
Energy: Conventional
76.71 0.66% 34.65%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
90.58 1.11% 39.25%
AES The AES Corp Energy
Energy: Conventional/Renewable
17.09 1.36% 30.76%
AET Aetna Inc Healthcare
Health Services
212.70 -% 12.24%
AFL Aflac Inc Finance
Insurance
55.04 1.05% 20.31%
AGN Allergan PLC
115.92 -4.20% -33.06%
AIV Apartment Investment & Management Co
51.13 -0.49% 23.92%
AIZ Assurant Inc Finance
Insurance
106.12 1.02% 11.13%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
78.62 -0.72% -4.09%
ALLE Allegion PLC Industry
Electrical Components
106.02 0.67% 29.18%
ALTR Altair Engineering
36.97 3.41% 1.65%
ALXN Alexion Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
117.93 0.59% -2.95%
AMAT Applied Materials, Inc. IT/Telecommunications
Semiconductor Infrastructure
41.23 -1.01% -16.39%
AME AMETEK Inc Industry
Electrical Components
84.99 -0.81% 13.18%
AMG Affiliated Managers Group Inc Finance
Investment Management
88.36 -1.56% -43.29%
AMP Ameriprise Financial Inc Finance
Investment Management
153.53 1.31% 4.21%
AMT AMERICAN TOWER CORP Finance
Real Estate
211.23 1.06% 52.45%
AN AutoNation Inc Consumer Goods
Retail: Automobile
41.25 0.05% -16.53%
AON Aon PLC Finance
Insurance/Brokers
190.76 0.57% 36.72%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
219.25 -0.42% 33.54%
APH Amphenol Corp IT/Telecommunications
Electric Components
94.30 -2.67% 3.26%
ATI Allegheny Technologies Inc Commodities
Steel
23.72 -2.47% -14.61%
AVB AvalonBay Communities Inc Finance
Real Estate
208.09 0.48% 23.33%
AVGO BROADCOM CORP COM USD1.00
265.93 -5.57% -1.59%
AVP Avon Products Inc Consumer Goods
Care Products
3.82 -1.80% 143.31%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
110.39 -0.59% 4.20%
AZO AutoZone Inc Consumer Goods
Retail
1,119.87 0.53% 61.51%
BBBY Bed Bath & Beyond Consumer Goods
Retail
12.09 -1.63% -40.12%
BBT BB&T Corp Finance
Bank
50.06 0.66% -4.32%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
66.03 0.29% -11.74%
BDX Becton, Dickinson and Co Healthcare
Medical Products
234.16 -1.21% 0.86%
BEN Franklin Resources Inc Finance
Investment Management
33.36 -0.03% -1.77%
BF.B Brown-Forman Corp Consumer Goods
Beverages
56.26 -1.80% 5.38%
BLK BlackRock Inc Finance
Investment Management
446.97 -0.29% -14.78%
BLL Ball Corp Industry
Packaging: Metal & Glass
65.41 0.75% 78.47%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 34.45%
BSX Boston Scientific Corp Healthcare
Medical Products
40.42 -0.59% 22.63%
BWA BorgWarner Inc Industry
Automotive Parts
40.95 -0.39% -15.09%
BXP Boston Properties Inc Finance
Real Estate
135.20 0.00% 12.59%
CAG Conagra Brands Inc Consumer Goods
Food: General
29.88 0.27% -22.39%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
44.16 -2.45% -19.34%
CB Chubb Ltd Finance
Insurance
150.26 0.95% 14.81%
CBS CBS Corp IT/Telecommunications
Media
48.99 -0.69% -12.69%
CCI Crown Castle International Corp
133.31 0.57% 31.87%
CCL Carnival Corp Consumer Goods
Travel Services
53.12 0.51% -18.50%
CELG Celgene Corporation Healthcare
Pharmaceuticals/Biotechnology
96.51 0.07% 23.60%
CERN Cerner Corporation IT/Telecommunications
Software
72.23 -0.34% 16.74%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
46.00 1.91% 3.19%
CHK Chesapeake Energy Corp Energy
Oil & Gas: Exploration & Production
1.77 -3.28% -61.85%
CHRW C.H. Robinson Worldwide Industry
Transport Services
83.70 0.16% -7.09%
CI Cigna Corp
158.41 0.19% -9.51%
CINF Cincinnati Financial Corp Finance
Insurance
103.54 0.87% 50.08%
CLX Clorox Co Consumer Goods
Household Goods
156.88 0.58% 21.75%
CMA Comerica Inc Finance
Bank
70.21 1.17% -25.76%
CME CME Group Finance
Financial Services
197.10 0.18% 16.06%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
740.59 1.13% 60.30%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
163.86 -0.30% 14.48%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
58.75 1.38% 33.28%
CNP CenterPoint Energy Inc Energy
Gas Supply
29.62 1.23% 14.41%
CNX CNX Resources Corp
7.12 -2.20% -57.57%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
23.77 -0.54% 1.15%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 2.49%
CPB Campbell Soup Co Consumer Goods
Food: General
42.26 -0.89% 13.91%
CRM Salesforce.com Inc IT/Telecommunications
Software
150.01 -0.88% 8.38%
CTAS Cintas Corporation Industry
Commercial Services
236.37 0.17% 24.07%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
11.10 -0.45% -38.40%
CTSH Cognizant Technology Solutions Corporation IT/Telecommunications
IT Services
61.64 -1.12% -23.62%
CTXS Citrix Systems, Inc. IT/Telecommunications
Software
96.79 0.04% -9.49%
D Dominion Energy Inc Energy
Energy: Conventional
76.66 0.78% 15.61%
DAL Delta Air Lines Inc Consumer Goods
Airlines
55.99 -0.94% 1.47%
DE Deere & Co Industry
Engineering: Agriculture
151.51 -0.01% 1.86%
DFS Discover Financial Services Finance
Financial Services
77.45 0.00% 3.86%
DG Dollar General Corp Consumer Goods
Retail
135.69 -0.20% 39.41%
DGX Quest Diagnostics Inc Healthcare
Health Services
101.03 0.17% -9.24%
DHI D.R. Horton Inc Consumer Goods
Construction
45.96 1.10% 7.28%
DHR Danaher Corp Industry
Industrial Production
139.63 0.15% 36.48%
DISCA Discovery IT/Telecommunications
Media
29.02 -2.91% 6.81%
DISCK Discovery IT/Telecommunications
Media
26.84 -3.35% 6.05%
DLPH Delphi Technologies PLC
17.83 -1.55% -64.78%
DLTR Dollar Tree, Inc. Consumer Goods
Retail
110.31 1.52% 25.32%
DNB Dun & Bradstreet Corp IT/Telecommunications
Software
144.95 -% 10.70%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
1.21 -3.97% -68.32%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
7.39 -9.44% -60.01%
DOV Dover Corp Industry
Industrial Production
96.07 -0.73% 25.06%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
119.68 0.66% 27.18%
DTE DTE Energy Co Energy
Energy: Conventional
129.54 0.52% 33.46%
DUK Duke Energy Corp Energy
Energy: Conventional
87.87 1.27% 18.26%
DVA DaVita Inc Healthcare
Health Services
48.88 -0.31% -33.47%
EA Electronic Arts Inc. IT/Telecommunications
Electronic Games
92.73 -0.90% -36.77%
ECL Ecolab Inc Commodities
Chemicals: Special
198.87 0.06% 35.68%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
88.54 0.87% 20.09%
EFX Equifax Inc Finance
Financial Services
132.04 -0.44% 6.48%
EIX Edison International Energy
Energy: Conventional/Renewable
59.44 -0.73% -1.65%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
176.88 -0.60% 11.93%
EMN Eastman Chemical Co Commodities
Chemicals: Special
72.09 -2.84% -33.81%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
85.17 -1.53% -25.41%
EQR Equity Residential Finance
Real Estate
78.26 0.42% 23.28%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
15.81 -1.98% -47.63%
ESRX Express Scripts Holding Company Healthcare
Health Services
92.33 -% 12.94%
ESS Essex Property Trust Inc Finance
Real Estate
299.19 0.33% 27.59%
ESV Ensco Rowan PLC
6.62 -9.93% -71.71%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
45.31 -1.29% -29.54%
ETN Eaton Corp PLC Industry
Industrial Production
78.37 -1.16% -1.11%
ETR Entergy Corp Energy
Energy: Conventional
102.04 1.01% 30.47%
EW Edwards Lifesciences Corp Healthcare
Medical Products
183.93 -0.38% 20.60%
EXPD Expeditors International of Washington Industry
Transport Services
73.97 -0.75% -3.80%
EXPE Expedia Group, Inc. IT/Telecommunications
Internet e-commerce
126.81 0.94% 2.17%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
31.65 -3.30% 20.14%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
43.97 1.43% 26.71%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
136.93 -5.65% -24.97%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
121.40 0.46% 12.99%
FISV Fiserv, Inc. IT/Telecommunications
IT Services
89.20 0.61% 16.62%
FITB Fifth Third Bancorp Finance
Bank
27.39 0.66% -10.69%
FLIR FLIR Systems IT/Telecommunications
Electric Components
51.12 -1.56% -6.82%
FLR Fluor Corp Industry
Construction
29.31 -3.59% -39.79%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
48.76 -1.38% 19.48%
FMC FMC Corp Commodities
Chemicals
79.91 -0.71% -11.08%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
10.20 -4.58% -65.41%
FSLR First Solar Energy
Plant Construction: Renewable Energy
61.24 -1.46% 19.94%
FTI TechnipFMC PLC
22.74 -0.66% -26.74%
FTR Frontier Communications Corp
1.46 -3.95% -80.87%
GCI Gannett Co Inc
8.35 -0.24% -18.93%
GIS General Mills Inc Consumer Goods
Food: General
53.41 0.79% 17.57%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
30.91 -1.21% 6.26%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
5.63 -1.23% -59.67%
GNW Genworth Financial Inc Finance
Insurance
3.07 -1.29% -33.98%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
102.93 0.08% 8.27%
GPS Gap Inc Consumer Goods
Retail: Clothing
18.18 0.11% -42.52%
GRMN Garmin Ltd Industry
Electrical Components
79.79 -0.87% 30.29%
GT The Goodyear Tire & Rubber Company Industry
Automotive Parts
14.83 -0.54% -40.85%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
272.36 -2.65% -14.79%
HAS Hasbro, Inc. Consumer Goods
Leisure Products
107.46 -0.06% 17.73%
HBAN Huntington Bancshares Finance
Bank
13.36 -0.52% -12.85%
HCP HCP Inc Finance
Real Estate
32.12 0.56% 33.72%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
57.25 -1.82% -4.65%
HIG The Hartford Financial Services Group Inc Finance
Insurance
54.95 0.81% 2.21%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
34.64 -0.74% -24.60%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
48.40 -3.68% -23.43%
HRB H&R Block Inc Finance
Financial Services
28.69 0.91% 21.26%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
41.43 -0.77% 13.69%
HRS Harris Corp IT/Telecommunications
Telecom Infrastructure
190.60 0.41% 27.72%
HST Host Hotels & Resorts Inc Finance
Real Estate
18.31 -1.24% -14.00%
HSY The Hershey Co Consumer Goods
Food: Candies
138.32 0.50% 47.15%
HUM Humana Inc Healthcare
Health Services
251.83 -1.14% -17.96%
ICE Intercontinental Exchange Inc Finance
Financial Services
84.93 0.43% 14.21%
IFF International Flavors & Fragrances, Inc. Commodities
Chemicals: Special
148.79 -0.75% 17.89%
INTU Intuit Inc. IT/Telecommunications
Software
254.13 -1.19% 21.62%
IP International Paper Co Commodities
Paper & Paper Products
42.99 -2.12% -22.44%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
22.07 -0.90% -6.36%
IR Ingersoll-Rand PLC Industry
Industrial Production
124.68 0.27% 35.32%
IRM Iron Mountain Inc
31.73 -1.09% -4.60%
ISRG Intuitive Surgical, Inc. Healthcare
Medical Products
496.54 -1.79% 1.23%
ITW Illinois Tool Works Inc Industry
Industrial Production
149.05 -1.93% 0.27%
IVZ Invesco Ltd Finance
Investment Management
20.64 0.24% -24.97%
JCI Johnson Controls International PLC
39.95 -0.79% 14.01%
JEC Jacobs Engineering Group Inc Industry
Construction
78.30 -0.04% 21.30%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
26.64 -1.00% -2.38%
JWN Nordstrom Inc Consumer Goods
Retail
32.61 -0.15% -35.41%
K Kellogg Co Consumer Goods
Food: General
56.63 0.04% -15.55%
KEY KeyCorp Finance
Bank
17.15 0.47% -15.89%
KIM Kimco Realty Corp Finance
Real Estate
18.73 0.00% 13.58%
KLAC KLA-Tencor Corporation IT/Telecommunications
Semiconductor Infrastructure
109.70 -1.12% -2.78%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
137.65 0.24% 33.07%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
20.53 0.05% 22.42%
KMX CarMax Inc Consumer Goods
Retail: Automobile
83.54 1.69% 15.40%
KR The Kroger Co Consumer Goods
Retail: Food
24.26 -1.46% -6.26%
KSS Kohl's Corp Consumer Goods
Retail
47.77 -1.97% -35.45%
KSU Kansas City Southern Industry
Transport: Rail
116.91 -0.06% 6.19%
L Loews Corp Finance
Insurance
53.54 0.32% 7.32%
LB L Brands Inc Consumer Goods
Retail: Clothing
22.51 1.35% -38.14%
LEG Leggett & Platt Inc Industry
Industrial Production
37.39 -1.01% -15.64%
LEN Lennar Corp Consumer Goods
Construction
53.55 0.89% 1.38%
LH Laboratory Corp of America Holdings Healthcare
Health Services
166.39 -0.96% -12.15%
LLL L3 Technologies Inc
246.76 0.45% 24.95%
LM Legg Mason Inc-LeggMason RETAIL Finance
Investment Management
36.68 -0.30% 1.97%
LNC Lincoln National Corp Finance
Insurance
63.48 0.08% -5.52%
LRCX Lam Research Corporation IT/Telecommunications
Semiconductor Infrastructure
176.80 -1.88% -0.90%
LUV Southwest Airlines Co Consumer Goods
Airlines
51.82 -1.07% -0.69%
LYB LyondellBasell Industries NV Commodities
Chemicals
86.50 0.13% -24.99%
M Macy's Inc Consumer Goods
Retail
21.56 -0.96% -43.66%
MAC Macerich Co Finance
Real Estate
34.53 -2.01% -38.25%
MAR Marriott International Consumer Goods
Hotels
133.68 0.04% -3.71%
MAS Masco Corp Industry
Construction Material
38.29 -1.92% 0.13%
MAT Mattel Consumer Goods
Leisure Products
11.85 1.02% -32.98%
MCHP Microchip Technology Incorporated IT/Telecommunications
Semiconductor Electronics
83.19 -1.08% -18.43%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
133.13 -1.27% -11.25%
MCO Moody's Corporation Finance
Financial Services
192.30 -0.03% 8.77%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
152.29 1.12% -28.51%
MKC McCormick & Co Inc Consumer Goods
Food: General
156.60 -0.16% 47.18%
MLM Martin Marietta Materials Inc Industry
Construction Material
223.98 0.63% -2.30%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
98.18 0.17% 19.24%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
9.28 -5.79% -51.59%
MNST Monster Beverage Corporation
61.33 1.20% 8.68%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
22.36 -2.10% -22.84%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
47.96 0.13% -34.80%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
12.98 -2.26% -35.07%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
160.35 0.25% 40.02%
MTB M&T Bank Corp Finance
Bank
167.90 0.75% -3.91%
MU Micron Technology, Inc. IT/Telecommunications
Semiconductor Electronics
32.66 -2.16% -43.91%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
23.20 -2.85% -29.20%
MYL Mylan N.V.
17.02 -2.07% -56.36%
NAVI Navient Corp Finance
Financial Services
13.33 -0.22% 1.68%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
19.73 -5.01% -41.70%
NBR Nabors Industries Ltd Energy
Oil & Gas: Drilling
2.04 -10.92% -68.27%
NDAQ Nasdaq Finance
Financial Services
95.71 0.28% 0.83%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
1.58 -6.51% -69.50%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
206.96 1.07% 29.72%
NEM Newmont Goldcorp Corp Commodities
Mining: Gold
35.93 1.07% -6.43%
NFLX Netflix, Inc. IT/Telecommunications
Internet e-commerce
339.73 -1.08% -13.33%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% -38.77%
NI NiSource Inc Energy
Gas Supply
28.75 0.95% 18.51%
NLSN Nielsen Holdings PLC
23.06 -0.47% -26.54%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
309.43 0.59% -3.76%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
34.78 1.05% 4.19%
NTAP NetApp IT/Telecommunications
Computer and Accessories
60.98 -1.90% -21.52%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
87.17 -0.08% -18.45%
NUE Nucor Corp Commodities
Steel
51.70 -0.84% -22.66%
NVDA NVIDIA Corporation IT/Telecommunications
Semiconductor Electronics
144.64 -2.44% -45.47%
NWSA News Corporation - Class A IT/Telecommunications
Publishing
11.83 0.34% -25.97%
OI Owens-Illinois Inc Industry
Packaging: Metal & Glass
17.04 -0.29% -3.24%
OKE ONEOK Inc Energy
Oil & Gas: Transport
64.46 -0.88% -4.90%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
79.36 -1.02% 5.22%
ORLY O'Reilly Automotive, Inc. Consumer Goods
Retail
387.96 0.10% 37.12%
PAYX Paychex, Inc. IT/Telecommunications
Software
86.68 -0.29% 24.22%
PBCT People's United Financial Finance
Savings and Credit Banks
16.34 0.62% -12.76%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
4.32 -2.48% -52.42%
PCAR PACCAR Inc. Industry
Automotive Engineering
70.02 0.07% 9.41%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
18.48 1.04% -54.03%
PDCO Patterson Companies Healthcare
Medical Products
22.40 0.31% 0.09%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
60.96 1.60% 16.05%
PGR Progressive Corp Finance
Insurance
81.96 0.39% 31.43%
PH Parker Hannifin Corp Industry
Industrial Production
164.21 -0.96% -3.93%
PHM PulteGroup Inc Consumer Goods
Construction
32.85 1.08% 8.17%
PKI PerkinElmer Inc Industry
Electrical Components
92.94 -0.18% 19.40%
PLD Prologis Inc Finance
Real Estate
79.96 0.04% 25.04%
PNC PNC Financial Services Group Inc Finance
Bank
135.21 1.11% -6.08%
PNR Pentair PLC Industry
Industrial Production
35.62 -1.25% -18.79%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
97.48 0.84% 28.08%
PPG PPG Industries Inc Commodities
Chemicals
116.55 -0.31% 10.60%
PPL PPL Corp Energy
Energy: Conventional
31.45 1.09% 16.14%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
43.18 -1.89% -42.51%
PRU Prudential Financial Inc Finance
Insurance
99.23 -0.10% 0.68%
PSA Public Storage Finance
Real Estate
243.31 0.43% 13.69%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
85.59 0.41% -25.12%
PVH PVH Corp Consumer Goods
Retail: Clothing
88.05 -1.92% -45.45%
PWR Quanta Services Inc Industry
Commercial Services
37.78 -0.45% 6.12%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
141.58 -1.17% -23.14%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
5.91 -0.84% -47.61%
R Ryder System Inc Industry
Transport Services
56.41 -0.98% -22.85%
REGN Regeneron Pharmaceuticals, Inc. Healthcare
Pharmaceuticals/Biotechnology
305.24 -0.71% -3.19%
RF Regions Financial Corp Finance
Bank
14.59 0.69% -21.52%
RHI Robert Half International Inc Industry
Commercial Services
56.25 -0.81% -19.57%
RHT Red Hat Inc IT/Telecommunications
Software
185.20 -0.18% 5.83%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
5.42 -4.58% -54.53%
RL Ralph Lauren Corp Consumer Goods
Clothing
112.13 -0.44% -19.74%
ROK Rockwell Automation Inc Industry
Electrical Components
156.53 -1.75% -11.89%
ROP Roper Technologies Inc Industry
Industrial Engineering
364.62 -0.19% 28.39%
ROST Ross Stores, Inc. Consumer Goods
Retail: Clothing
100.97 0.43% 18.59%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
6.53 -3.12% -59.14%
RSG Republic Services Inc Utilities
Waste Services
86.99 0.92% 24.50%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 28.06%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
41.01 -3.19% -26.89%
SE Sea Ltd
29.96 -2.60% 93.17%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
44.32 -0.23% -1.51%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
473.65 -1.12% 17.79%
SJM JM Smucker Co Consumer Goods
Food: Candies
123.31 -0.16% 16.63%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
164.09 -0.65% 1.81%
SRCL Stericycle Utilities
Waste Services
45.24 -0.94% -29.41%
SRE Sempra Energy Energy
Gas Supply
137.76 0.67% 23.10%
STI SunTrust Banks Inc Finance
Bank
64.57 0.78% -6.16%
STT State Street Corporation Finance
Investment Management & Depot Bank
55.36 0.60% -43.71%
STX Seagate Technology PLC - Ordinary Shares (Ireland) IT/Telecommunications
Computer and Accessories
44.26 -0.67% -24.25%
STZ Constellation Brands Inc Consumer Goods
Beverages
187.63 -0.90% -19.48%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
141.51 -0.98% -0.31%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
3.18 -0.93% -38.37%
SYK Stryker Corp Healthcare
Medical Products
195.47 -0.67% 16.09%
SYMC Symantec Corporation IT/Telecommunications
Internet Services
19.36 -1.12% -8.94%
SYY Sysco Corp Consumer Goods
Retail: Food
72.25 -0.37% 8.01%
TAP Molson Coors Brewing Co Consumer Goods
Beverages
54.00 -2.01% -20.46%
TDC Teradata Corp IT/Telecommunications
IT Services
35.32 -2.81% -18.35%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
90.66 -1.57% -8.42%
THC Tenet Healthcare Corp Healthcare
Health Services
20.99 -0.94% -42.19%
TIF Tiffany & Co Consumer Goods
Retail
91.02 -0.15% -33.21%
TJX TJX Companies Inc Consumer Goods
Retail
53.34 0.98% 12.08%
TMK Torchmark Corp Finance
Insurance
89.17 0.61% 5.55%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
285.26 -0.34% 32.19%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
45.55 -1.58% -22.19%
TROW T Rowe Price Group Finance
Investment Management
105.94 -0.14% -15.04%
TRV The Travelers Companies Inc Finance
Insurance
150.11 0.47% 16.03%
TSCO Tractor Supply Company Consumer Goods
Retail
106.14 -1.87% 42.66%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
81.91 -0.75% 14.06%
TSS Total System Services Inc Finance
Financial Services
127.27 0.47% 47.22%
TXT Textron Inc Industry
Aerospace & Defense
49.45 -0.56% -26.64%
UA Under Armour, Inc. Class C
23.85 1.53% 11.09%
UHS Universal Health Services Inc Healthcare
Health Services
122.75 -0.97% 6.30%
UNM Unum Group Finance
Insurance
33.05 -0.33% -15.56%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
23.85 2.98% -47.87%
URI United Rentals Inc Industry
Commercial Services
122.87 -0.74% -23.61%
VAR Varian Medical Systems Inc Healthcare
Medical Products
130.88 -0.91% 7.13%
VFC VF Corp Consumer Goods
Clothing
87.26 0.50% 9.87%
VIAB Viacom IT/Telecommunications
Media
29.39 -1.51% -0.03%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
76.76 -0.65% -33.36%
VMC Vulcan Materials Co Industry
Construction Material
132.59 0.28% 0.38%
VNO Vornado Realty Trust Finance
Real Estate
66.20 -0.94% -8.08%
VRSN VeriSign IT/Telecommunications
Internet Services
205.20 -0.08% 44.23%
VRTX Vertex Pharmaceuticals Incorporated Healthcare
Pharmaceuticals/Biotechnology
170.22 0.79% 9.81%
VTR Ventas Inc Finance
Real Estate
66.76 2.03% 23.11%
WAT Waters Corp Industry
Electrical Components
203.20 -0.40% 0.97%
WDC Western Digital Corporation IT/Telecommunications
Computer and Accessories
36.33 -2.70% -54.93%
WEC WEC Energy Group Inc
84.31 0.84% 39.13%
WHR Whirlpool Corp Consumer Goods
Household Appliances
135.68 0.44% -10.76%
WIN Windstream Holdings
0.34 -% -94.70%
WM Waste Management Inc Utilities
Waste Services
114.58 0.82% 35.87%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
26.99 -1.42% 1.20%
WU The Western Union Co Finance
Financial Services
20.09 0.15% -2.90%
WY Weyerhaeuser Co Finance
Real Estate
25.71 1.70% -30.42%
WYNN Wynn Resorts, Limited Consumer Goods
Casinos/Gambling
115.61 -1.37% -33.29%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
54.60 -3.64% -35.81%
XLNX Xilinx, Inc. IT/Telecommunications
Semiconductor Electronics
105.42 -2.70% 50.13%
XRAY DENTSPLY SIRONA
56.77 -0.35% 26.32%
XRX Xerox Corp
34.42 -2.13% 25.57%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
81.08 -0.01% 13.64%
YUM Yum Brands Inc Consumer Goods
Gastronomy
109.79 0.74% 32.89%
ZION Zions Bancorporation NA Finance
Bank
44.88 0.34% -18.81%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
110.79 0.69% 24.20%