MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 70,290.00 -0.27% 2.14%
F_BO Soybean Oil Agriculture 19,836.00 -1.08% 0.13%
F_BP British Pound Currency 80,831.25 -0.41% -0.14%
F_C Corn Agriculture 19,925.00 -0.75% -6.08%
F_CC Cocoa Agriculture 23,390.00 -1.56% -7.16%
F_CD Canadian Dollar Currency 75,055.00 -0.03% -1.83%
F_CL WTI Crude Oil Energy 36,100.00 -3.42% -50.54%
F_CT Cotton Agriculture 34,910.00 -0.50% 4.62%
F_DX US Dollar Index Currency 93,977.00 0.61% -2.99%
F_EC Euro FX Currency 146,050.00 -0.62% 3.40%
F_ED Eurodollars Interest Rate 249,400.00 0.01% 1.34%
F_ES E-mini S&P 500 Index Index 163,775.00 0.02% 9.86%
F_FC Feeder Cattle Agriculture 65,675.00 1.08% -14.39%
F_FV 5-year Treasury Note Bond 125,648.44 -0.10% 5.38%
F_GC Gold Metal 186,770.00 -0.52% 21.16%
F_HG Copper Metal 76,450.00 -0.20% 11.41%
F_HO Heating Oil Energy 45,872.40 -1.75% -51.07%
F_JY Japanese Yen Currency 119,550.00 -0.27% 2.58%
F_KC Coffee Agriculture 39,225.00 -0.38% -4.60%
F_LB Lumber Agriculture 52,613.00 -0.54% 48.60%
F_LC Live Cattle Agriculture 43,190.00 3.15% -19.62%
F_LN Lean Hogs Agriculture 26,250.00 -1.13% -45.20%
F_MD E-mini S&P 400 Index 189,180.00 -0.27% -3.78%
F_MP Mexican Peso Currency 23,310.00 -0.26% -5.88%
F_NG Natural Gas Energy 33,010.00 0.67% -38.90%
F_NQ E-mini Nasdaq 100 Index Index 226,855.00 1.48% 41.06%
F_NR Rough Rice Agriculture 24,910.00 0.04% 16.69%
F_O Oats Agriculture 14,962.50 1.10% 15.31%
F_OJ Orange Juice Agriculture 16,785.00 -3.33% -1.33%
F_PA Palladium Metal 220,070.00 -2.02% 23.48%
F_PL Platinum Metal 42,470.00 -2.50% -11.40%
F_RB Gasoline Energy 43,016.40 -3.79% -46.39%
F_RU Russell 2000 Index 154,530.00 0.12% -1.28%
F_S Soybeans Agriculture 52,525.00 -0.40% 8.46%
F_SB Sugar Agriculture 16,128.00 -3.29% 11.02%
F_SF Swiss Franc Currency 136,637.50 -0.60% 6.49%
F_SI Silver Metal 116,625.00 -0.43% 27.12%
F_SM Soybean Meal Agriculture 37,690.00 0.05% 16.40%
F_TU 2-year Treasury Note Bond 220,843.75 0.00% 2.06%
F_TY 10-year Treasury Note Bond 138,468.75 -0.26% 7.48%
F_US 30-year Treasury Bond Bond 173,187.50 -0.61% 12.37%
F_W Wheat Agriculture 30,187.50 -0.82% 13.78%
F_XX Dow Jones STOXX 50 Index 26,890.00 0.19% -15.67%
F_YM E-mini Dow Jones Industrial Average Index 131,665.00 -0.50% -1.21%
F_AX DAX Index 289,175.00 0.43% -9.82%
F_CA CAC40 Index 45,655.00 -0.02% -18.46%
F_DT EURO Bond Bond 176,310.00 0.14% 3.46%
F_UB EURO Bobl Bond 135,950.00 0.10% 1.34%
F_UZ EURO Schatz Bond 112,485.00 0.03% 0.21%
F_GS 10-Year Long Gilt Bond 136,170.00 -0.01% 4.79%
F_LX FTSE 100 Index Index 55,490.00 0.17% -21.70%
F_SS 3-Month Short Sterling Interest Rate 124,975.00 0.01% 0.58%
F_DL Milk Class III Agriculture 46,740.00 2.14% 37.18%
F_ZQ 30-Day Fed Funds Interest Rate 416,366.64 0.00% 0.89%
F_VX Volatilty Index Index 33,125.00 -7.99% 52.86%
F_AE AEX Index Index 106,614.00 0.16% -5.92%
F_BG Gas Oil Energy 30,750.00 -3.07% -55.73%
F_BC Brent Crude Oil Energy 38,260.00 -3.48% -45.18%
F_LU Rotterdam Coal Energy 53,550.00 -2.64% -32.76%
F_DM MDAX Index Index 128,875.00 -0.17% 0.50%
F_AH Bloomberg Commodity Index Index 7,180.00 -0.28% -13.05%
F_CF 10y Swiss Note Bond 172,860.00 -0.01% -1.15%
F_DZ TechDAX Index 28,295.00 -0.61% 1.50%
F_FB DJ Stoxx Bank 600 Index 4,090.00 0.00% -38.34%
F_FL Chicago Ethanol Energy 62,160.00 0.00% 26.83%
F_FM Stoxx Europe Mid 200 Index 20,865.00 -0.31% -10.29%
F_FP OMX Helsinki 25 Index 40,329.00 -1.89% 2.75%
F_FY Stoxx Europe 600 Index 17,020.00 0.12% -7.37%
F_GX Euro BUXL Bond 229,120.00 0.30% 9.81%
F_HP Natural Gas Penultimate Energy 33,010.00 0.30% -43.62%
F_LR Brazilian Real Currency 17,295.00 -0.72% -28.91%
F_LQ Newcastle Coal Energy 59,750.00 -0.99% -30.46%
F_ND New Zealand Dollar Currency 66,210.00 -0.29% 4.05%
F_NY Nikkei 225 Index 116,175.00 0.63% 1.68%
F_PQ PSI20 Index 38,580.00 -0.67% -20.51%
F_RR Russian Ruble Currency 6,300.00 0.28% -14.57%
F_RF EURO FX/Swiss Franc Currency 133,612.50 -0.02% -2.86%
F_RP EURO FX/British Pound Currency 112,950.00 -0.22% 3.27%
F_RY EURO FX/Japanese Yen Currency 15,275,000.00 -0.36% 0.74%
F_SH Swiss Mid Cap Index 24,830.00 0.40% -2.22%
F_SX Swiss Market Index 95,500.00 -0.76% -3.09%
F_TR South African Rand Currency 30,362.50 0.12% -5.96%
F_EB 3-Month EuriBor Interest Rate 251,325.00 0.01% 0.07%
F_VF 5-Year Euro Swapnote Bond 132,970.00 0.07% 1.81%
F_VT 10-Year Euro Swapnote Bond 164,150.00 0.06% 3.53%
F_VW 2-Year Euro Swapnote Bond 113,200.00 0.03% 0.48%
F_GD Goldman Sachs Commodity Index Index 85,337.50 -1.50% -33.51%
F_F 3-Month EuroSwiss Interest Rate 252,025.00 0.01% -0.01%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AEP American Electric Power Company Energy
Energy Supply: Conventional
90.32 -2.39% -3.06%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
7.79 -6.65% -64.67%
BIO Bio-Rad Laboratories Inc Healthcare
Pharmaceuticals/Biotechnology
568.03 1.53% 68.10%
CTLT Catalent Inc Healthcare
Health Services
89.39 0.52% 76.90%
DXCM DexCom Healthcare
Medical Products
349.12 -8.28% 125.47%
DPZ Domino's Pizza Inc Consumer Goods
Gastronomy
386.72 0.71% 46.94%
ETSY Etsy
139.64 -4.21% 156.64%
KDP Keurig Dr Pepper
27.73 -3.04% 0.33%
LUMN Lumen Technologies Inc IT/Telecommunications
Telecom Services
8.67 -0.46% -32.48%
POOL Pool Corp Consumer Goods
Shipping/Wholesale
362.85 -1.13% 79.98%
TDY Teledyne Technologies Inc Industry
Aerospace & Defense
309.36 0.79% -6.14%
TER Teradyne IT/Telecommunications
Semiconductor Infrastructure
85.54 -2.20% 34.45%
TYL Tyler Technologies Inc IT/Telecommunications
Software
388.67 0.61% 47.01%
VNT Vontier Corp
28.28 0.07% -%
WST West Pharmaceutical Services Inc Healthcare
Medical Products
275.23 -1.79% 91.89%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
158.48 -0.03% -6.12%
AOS A.O. Smith Corp Industry
Industrial Production
53.38 3.73% 8.43%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
105.00 -1.33% 25.82%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
80.67 0.22% 2.80%
ABMD ABIOMED Healthcare
Medical Products
283.00 -2.59% 53.01%
ACN Accenture PLC IT/Telecommunications
IT Services
216.44 1.17% 17.12%
ATVI Activision Blizzard IT/Telecommunications
Electronic Games
79.01 -2.41% 46.31%
ADBE Adobe IT/Telecommunications
Software
456.97 -4.51% 68.34%
ADT ADT Inc
6.79 -3.28% -14.38%
AAP Advance Auto Parts Inc Consumer Goods
Retail
146.00 -0.26% -11.17%
AMD Advanced Micro Devices IT/Telecommunications
Semiconductor Electronics
76.40 -3.14% 131.30%
AET Aetna Inc Healthcare
Health Services
212.70 -% 0.00%
AMG Affiliated Managers Group Inc Finance
Investment Management
74.51 0.54% -11.36%
AFL Aflac Inc Finance
Insurance
34.22 0.20% -36.13%
A Agilent Technologies Inc Industry
Electrical Components
102.02 0.35% 33.94%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
276.77 1.39% 27.06%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
97.40 -8.72% 10.82%
ALK Alaska Air Group Inc Consumer Goods
Airlines
36.78 3.00% -47.28%
ALB Albemarle Corp Commodities
Chemicals: Special
93.77 3.29% 48.77%
AA Alcoa Corp
12.75 3.16% -40.97%
ARE Alexandria Real Estate Equities Inc Finance
Real Estate
151.51 -0.43% -3.07%
ALXN Alexion Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
114.85 -4.29% 6.85%
ALGN Align Technology Healthcare
Medical Products
439.51 -3.42% 71.60%
ATI Allegheny Technologies Inc Commodities
Steel
9.44 14.15% -52.73%
ALLE Allegion PLC Industry
Electrical Components
98.11 1.82% -15.00%
AGN Allergan PLC
193.02 -% 10.52%
ADS Alliance Data Systems Corp Finance
Financial Services
52.04 18.92% -49.95%
LNT Alliant Energy Corp Energy
Utilities: Conventional Energy
55.52 -2.87% 5.71%
ALL Allstate Corp Finance
Insurance
88.59 0.67% -18.14%
GOOGL Alphabet
1,510.80 -5.51% 19.84%
GOOG Alphabet
1,516.62 -5.46% 20.12%
ALTR Altair Engineering
43.68 -4.59% 21.10%
MO Altria Group Inc Consumer Goods
Tobacco
36.87 0.41% -20.50%
AMZN Amazon.com IT/Telecommunications
Internet e-commerce
3,162.78 -3.76% 79.43%
AMCR Amcor PLC
10.50 1.74% 10.76%
AEE Ameren Corp Energy
Energy: Conventional
81.34 -0.04% 6.35%
AAL American Airlines Group Consumer Goods
Airlines
10.95 -2.49% -64.59%
AXP American Express Co Finance
Financial Services
91.07 -0.58% -22.44%
AIG American International Group Inc Finance
Insurance
31.29 3.51% -39.94%
AMT American Tower Corp Finance
Real Estate
231.65 0.66% 7.17%
AWK American Water Works Co Inc Utilities
Water
152.16 -0.55% 27.23%
AMP Ameriprise Financial Inc Finance
Investment Management
161.11 1.81% 4.82%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
94.59 -1.16% 6.44%
AME AMETEK Inc Industry
Electrical Components
98.91 0.73% 7.95%
AMGN Amgen Healthcare
Pharmaceuticals/Biotechnology
216.38 -3.17% 3.54%
APH Amphenol Corp IT/Telecommunications
Electric Components
113.17 1.49% 12.07%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 0.00%
ADI Analog Devices IT/Telecommunications
Semiconductor Electronics
116.47 -3.18% 7.78%
ANSS ANSYS IT/Telecommunications
Software
308.03 -4.39% 38.57%
ANTM Anthem Inc
273.26 -4.39% 0.23%
AON Aon PLC
186.80 -4.06% -0.94%
AIV Apartment Investment & Management Co
30.84 2.12% -42.87%
AAPL Apple IT/Telecommunications
Computer and Accessories
111.20 -4.63% 82.83%
AMAT Applied Materials IT/Telecommunications
Semiconductor Infrastructure
57.32 -2.57% 3.24%
APTV Aptiv PLC Industry
Automotive Parts
98.32 5.08% 8.79%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
49.92 0.81% 20.26%
ANET Arista Networks Inc IT/Telecommunications
Telecom Infrastructure
203.16 -0.60% -17.40%
AJG Arthur J. Gallagher & Co Finance
Insurance/Brokers
103.00 -1.26% 14.52%
AIZ Assurant Inc Finance
Insurance
125.20 2.45% -0.93%
T AT&T Inc IT/Telecommunications
Telecom Services
26.76 0.98% -29.69%
ATO Atmos Energy Corp Energy
Gas Supply
92.08 -0.66% -17.46%
ADSK Autodesk IT/Telecommunications
Software
237.62 -5.18% 63.21%
ADP Automatic Data Processing Finance
Financial Services
155.08 6.20% -4.76%
AN AutoNation Inc Consumer Goods
Retail: Automobile
57.00 -0.16% 12.49%
AZO AutoZone Inc Consumer Goods
Retail
1,129.76 0.08% -1.39%
AVB AvalonBay Communities Inc Finance
Real Estate
136.13 2.58% -36.77%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
139.81 3.45% 8.23%
BKR Baker Hughes Co
14.35 4.74% -34.47%
BLL Ball Corp Industry
Packaging: Metal & Glass
89.22 0.55% 22.66%
BAC Bank of America Corp Finance
Bank
23.54 0.30% -26.60%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
34.32 0.70% -26.40%
BAX Baxter International Inc Healthcare
Medical Products
78.08 -0.09% 0.28%
BDX Becton, Dickinson and Co Healthcare
Medical Products
232.47 -1.45% -8.58%
BBBY Bed Bath & Beyond Consumer Goods
Retail
21.10 -12.12% 42.57%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 0.00%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
201.51 0.40% -5.40%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
112.28 1.05% 51.94%
BIIB Biogen Healthcare
Pharmaceuticals/Biotechnology
244.26 -4.32% -17.90%
BLK BlackRock Inc Finance
Investment Management
602.33 0.27% 29.21%
BA Boeing Co Industry
Aerospace & Defense
148.29 0.10% -57.50%
BKNG Booking Holdings
1,605.05 -5.46% -21.43%
BWA BorgWarner Inc Industry
Automotive Parts
35.44 -3.30% -10.71%
BXP Boston Properties Inc Finance
Real Estate
71.64 0.69% -46.26%
BSX Boston Scientific Corp Healthcare
Medical Products
33.50 -1.67% -19.76%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
57.92 0.28% 3.86%
AVGO Broadcom
347.21 -3.45% 20.49%
BR Broadridge Financial Solutions Inc IT/Telecommunications
Software
138.12 1.95% 10.85%
BF.B Brown-Forman Corp Consumer Goods
Beverages
69.62 -0.01% 7.99%
CHRW C.H. Robinson Worldwide Industry
Transport Services
88.58 -11.45% -2.14%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
18.39 1.21% -3.01%
CDNS Cadence Design Systems IT/Telecommunications
Computer and Accessories
107.64 -2.00% 63.17%
CPB Campbell Soup Co Consumer Goods
Food: General
46.77 -0.64% 0.60%
COF Capital One Financial Corp Finance
Bank
73.12 1.46% -22.59%
CPRI Capri Holdings Ltd
22.19 4.42% -29.98%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
45.61 -0.76% -10.97%
KMX CarMax Inc Consumer Goods
Retail: Automobile
88.21 0.38% -7.49%
CCL Carnival Corp Consumer Goods
Travel Services
12.98 5.53% -70.61%
CARR Carrier Global Corp
34.07 2.31% -%
CAT Caterpillar Inc Industry
Construction Machinery
154.67 2.32% 9.44%
CBOE Cboe Global Markets, Inc. Finance
Financial Services
79.22 0.96% -30.41%
CBRE CBRE Group Inc Finance
Real Estate
51.30 16.80% -4.34%
CDW CDW Corp IT/Telecommunications
Internet Services
118.73 -3.69% -5.90%
CE Celanese Corp Commodities
Chemicals
113.79 2.04% -7.70%
CELG Celgene Corp Healthcare
Pharmaceuticals/Biotechnology
108.24 -% 1.83%
CNC Centene Corp Healthcare
Health Services
58.33 -4.63% 16.87%
CNP CenterPoint Energy Inc Energy
Gas Supply
21.48 0.85% -26.03%
CERN Cerner Corp IT/Telecommunications
Software
70.64 -2.89% 4.87%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
26.78 4.16% -42.86%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
40.31 5.66% -1.59%
CHTR Charter Communications
572.58 -1.90% 23.38%
CHK Chesapeake Energy Corp
11.85 -% -95.97%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
68.80 2.87% -41.76%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
1,242.80 -0.86% 62.71%
CB Chubb Ltd Finance
Insurance
132.75 4.18% -10.68%
CHD Church & Dwight Co Inc Consumer Goods
Household and Care Products
87.06 -1.34% 18.21%
CI Cigna Corp
163.40 -2.93% -8.19%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
24.68 3.87% -44.16%
CINF Cincinnati Financial Corp Finance
Insurance
71.17 -3.63% -36.10%
CTAS Cintas Corp Industry
Commercial Services
315.54 -2.61% 14.94%
CSCO Cisco Systems IT/Telecommunications
Telecom Infrastructure
35.71 -3.15% -24.41%
C Citigroup Inc Finance
Bank
41.66 1.29% -43.00%
CFG Citizens Financial Group Inc
26.71 3.21% -25.24%
CTXS Citrix Systems IT/Telecommunications
Software
114.82 -3.89% 7.14%
CLX Clorox Co Consumer Goods
Household Goods
208.73 -0.55% 39.66%
CME CME Group Finance
Financial Services
149.56 -6.21% -25.59%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
63.50 -0.73% 0.83%
CNX CNX Resources Corp
9.82 1.34% 12.74%
KO Coca-Cola Co Consumer Goods
Beverages
48.02 0.13% -10.09%
CTSH Cognizant Technology Solutions Corp IT/Telecommunications
IT Services
71.10 -3.12% 17.62%
CL Colgate-Palmolive Co Consumer Goods
Care Products
76.67 -0.25% 12.88%
CMCSA Comcast Corp IT/Telecommunications
Media
41.98 -3.36% -7.43%
CMA Comerica Inc Finance
Bank
43.95 4.22% -34.38%
CAG Conagra Brands Inc Consumer Goods
Food: General
35.50 -1.00% 29.14%
CXO Concho Resources Inc Energy
Oil & Gas: Exploration & Production
42.11 1.69% -36.60%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
29.16 1.29% -48.92%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
79.77 -0.49% -12.74%
STZ Constellation Brands Inc Consumer Goods
Beverages
165.85 0.51% -14.06%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
32.10 1.17% 6.08%
CTVA Corteva Inc
32.50 2.01% 21.36%
COST Costco Wholesale Corp Consumer Goods
Retail
364.96 -2.08% 23.36%
COTY Coty Inc Consumer Goods
Care Products
2.98 1.02% -74.46%
CCI Crown Castle International Corp
157.71 0.55% 13.44%
CSX CSX Corp Industry
Transport: Rail
75.93 -2.77% 7.20%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
217.44 1.80% 22.76%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
55.93 -1.13% -15.12%
DHI D.R. Horton Inc Consumer Goods
Construction
68.03 -1.23% 31.94%
DHR Danaher Corp Industry
Industrial Production
230.07 -0.87% 67.60%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
92.51 2.57% -18.67%
DVA DaVita Inc Healthcare
Health Services
85.77 -0.58% 45.50%
DE Deere & Co Industry
Engineering: Agriculture
228.02 2.08% 30.96%
DLPH Delphi Technologies PLC
17.02 -% 20.62%
DAL Delta Air Lines Inc Consumer Goods
Airlines
30.76 3.74% -44.46%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
0.24 -% -77.98%
XRAY DENTSPLY SIRONA
44.84 -5.68% -17.10%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
8.45 4.32% -60.51%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
0.94 -% -84.33%
FANG Diamondback Energy Energy
Oil & Gas: Exploration & Production
24.60 -7.41% -72.02%
DLR Digital Realty Trust Inc Finance
Real Estate
148.72 -0.77% 13.88%
DFS Discover Financial Services Finance
Financial Services
64.01 2.37% -21.19%
DISCA Discovery IT/Telecommunications
Media
19.27 -4.13% -29.72%
DISCK Discovery IT/Telecommunications
Media
17.44 -4.33% -31.49%
DISH DISH Network Corp IT/Telecommunications
Media
24.81 -4.58% -27.73%
DG Dollar General Corp Consumer Goods
Retail
210.73 -0.14% 31.20%
DLTR Dollar Tree Consumer Goods
Retail
90.58 -2.41% -19.54%
D Dominion Energy Inc Energy
Energy: Conventional
80.95 1.44% -0.97%
DOV Dover Corp Industry
Industrial Production
110.09 0.73% 4.81%
DOW Dow Inc
46.25 2.37% -10.18%
DTE DTE Energy Co Energy
Energy: Conventional
123.47 1.08% -2.46%
DUK Duke Energy Corp Energy
Energy: Conventional
92.24 1.38% -1.38%
DRE Duke Realty Corp Finance
Real Estate
37.83 1.80% 7.66%
DNB Dun & Bradstreet Holdings Inc
25.88 0.78% -%
DD DuPont de Nemours Inc
57.96 3.67% -13.93%
DXC DXC Technology Co
18.25 3.46% -34.49%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
49.26 -% 18.10%
EMN Eastman Chemical Co Commodities
Chemicals: Special
81.89 2.02% 4.79%
ETN Eaton Corp PLC Industry
Industrial Production
104.22 1.87% 17.15%
EBAY eBay IT/Telecommunications
Internet e-commerce
53.25 -0.56% 47.47%
ECL Ecolab Inc Commodities
Chemicals: Special
186.94 0.86% -3.90%
EIX Edison International Energy
Energy: Conventional/Renewable
56.07 -0.87% -14.27%
EW Edwards Lifesciences Corp Healthcare
Medical Products
72.91 -0.48% -8.35%
EA Electronic Arts IT/Telecommunications
Electronic Games
125.60 -0.81% 33.04%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
132.55 0.94% 18.70%
EMR Emerson Electric Co Industry
Electrical Components
64.44 -0.85% -9.06%
ETR Entergy Corp Energy
Energy: Conventional
101.48 -1.29% -14.75%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
33.97 4.49% -52.69%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
15.57 -1.33% 51.02%
EFX Equifax Inc Finance
Financial Services
139.56 -0.94% 2.74%
EQIX Equinix
756.07 -2.23% 33.22%
EQR Equity Residential Finance
Real Estate
46.26 0.04% -47.17%
ESS Essex Property Trust Inc Finance
Real Estate
197.58 6.04% -38.87%
RE Everest Re Group Ltd Finance
Reinsurance
202.11 3.01% -21.12%
EVRG Evergy Inc
55.33 -0.07% -12.93%
ES Eversource Energy
88.46 -0.51% 6.71%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
39.57 -3.84% -13.72%
EXPE Expedia Group IT/Telecommunications
Internet e-commerce
91.83 -3.41% -33.04%
EXPD Expeditors International of Washington Industry
Transport Services
89.19 -5.40% 18.81%
ESRX Express Scripts Holding Company Healthcare
Health Services
- -% -%
EXR Extra Space Storage Inc Finance
Real Estate
116.32 0.54% 3.18%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
32.97 4.43% -51.83%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
134.22 -1.50% -6.49%
FB Facebook IT/Telecommunications
Internet Services
267.67 -5.51% 41.39%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
42.94 -1.47% 16.91%
FRT Federal Realty Investment Trust Finance
Real Estate
69.31 2.06% -50.13%
FDX FedEx Corp Industry
Transport Services
267.02 2.70% 68.99%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
125.02 -5.65% -4.38%
FITB Fifth Third Bancorp Finance
Bank
22.44 -2.03% -24.27%
FRC First Republic Bank Finance
Bank
125.18 1.11% 16.26%
FSLR First Solar Energy
Plant Construction: Renewable Energy
93.31 13.25% 75.10%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
31.81 0.16% -33.14%
FISV Fiserv IT/Telecommunications
IT Services
93.52 -3.20% -11.23%
FLT Fleetcor Technologies Inc Finance
Financial Services
219.41 -1.00% -26.52%
FLIR FLIR Systems IT/Telecommunications
Electric Components
34.02 -2.83% -38.19%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
28.49 -1.08% -43.02%
FLR Fluor Corp Industry
Construction
11.06 1.84% -43.74%
FMC FMC Corp Commodities
Chemicals
103.63 1.30% 22.05%
F Ford Motor Co Industry
Automotive Engineering
7.90 2.60% -8.56%
FTNT Fortinet IT/Telecommunications
Telecom Infrastructure
118.95 -4.25% 47.31%
FTV Fortive Corp
62.27 0.74% 8.73%
FBHS Fortune Brands Home & Security Inc Industry
Construction Material
81.88 0.58% 34.83%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
5.74 -10.31% -50.35%
FOX Fox Corp
25.02 -3.75% -21.93%
FOXA Fox Corp
25.31 -3.34% -22.93%
BEN Franklin Resources Inc Finance
Investment Management
18.64 0.00% -33.71%
FCX Freeport-McMoRan Inc Commodities
Mining: Metals/Minerals
17.48 3.62% 70.87%
FTR Frontier Communications Corp
0.26 -% -74.51%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
11.73 -0.76% 101.89%
GCI Gannett Co Inc
1.28 0.79% -86.25%
GPS Gap Inc Consumer Goods
Retail: Clothing
19.65 1.45% 15.05%
GRMN Garmin Ltd Industry
Electrical Components
97.57 -1.05% 10.99%
IT Gartner Inc Industry
Commercial Services
118.28 0.71% -18.49%
GD General Dynamics Corp Industry
Aerospace & Defense
131.32 -0.84% -25.40%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
7.37 -0.67% -18.74%
GIS General Mills Inc Consumer Goods
Food: General
59.22 -0.50% 17.36%
GM General Motors Co Industry
Automotive Engineering
34.89 2.35% -8.69%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
90.31 0.69% -12.54%
GNW Genworth Financial Inc Finance
Insurance
4.08 11.48% -4.45%
GILD Gilead Sciences Healthcare
Pharmaceuticals/Biotechnology
58.72 -2.15% -7.45%
GPN Global Payments Inc Finance
Financial Services
156.17 -1.84% -4.31%
GL Globe Life Inc
79.77 1.24% -18.44%
GS Goldman Sachs Group Inc Finance
Bank
189.94 0.09% -12.73%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
9.53 -4.60% -42.42%
HRB H&R Block Inc Finance
Financial Services
17.78 4.28% -28.62%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
11.62 1.75% -42.98%
HBI Hanesbrands Inc Consumer Goods
Clothing
16.51 -0.06% 2.87%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
33.87 0.03% -16.33%
HAS Hasbro Consumer Goods
Leisure Products
84.04 -1.25% -14.80%
HCA HCA Healthcare Inc Healthcare
Health Services
125.40 -0.91% -7.10%
PEAK Healthpeak Properties Inc
27.52 3.54% -24.40%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
14.30 0.56% -64.09%
HSIC Henry Schein Healthcare
Medical Products
61.98 -5.53% -1.81%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
37.18 2.93% -45.16%
HPE Hewlett Packard Enterprise Co
8.53 1.91% -48.18%
HLT Hilton Worldwide Holdings Inc
86.51 2.96% -11.10%
HFC HollyFrontier Corp Energy
Oil & Gas: Refinery & Marketing
17.79 3.25% -69.33%
HOLX Hologic Healthcare
Medical Products
69.69 -1.73% 44.86%
HON Honeywell International Inc Industry
Aerospace & Defense
164.60 2.13% -4.94%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
48.70 0.16% 19.25%
HST Host Hotels & Resorts Inc Finance
Real Estate
10.52 0.67% -36.66%
HWM Howmet Aerospace Inc
17.21 3.18% -22.72%
HPQ HP Inc
17.78 2.48% 1.02%
HUM Humana Inc Healthcare
Health Services
396.75 -3.99% 34.11%
HBAN Huntington Bancshares Finance
Bank
9.83 -1.11% -32.02%
HII Huntington Ingalls Industries Inc Industry
Shipbuilding
142.97 1.07% -35.76%
IEX IDEX Corp Industry
Industrial Engineering
168.73 -2.23% 3.97%
IDXX IDEXX Laboratories Healthcare
Medical Products
422.89 -4.57% 56.12%
INFO IHS Markit Ltd
79.67 -1.99% 15.13%
ITW Illinois Tool Works Inc Industry
Industrial Production
196.81 2.15% 14.14%
ILMN Illumina Healthcare
Pharmaceuticals/Biotechnology
309.69 -3.75% 2.62%
INCY Incyte Corp Healthcare
Pharmaceuticals/Biotechnology
86.99 -1.54% 4.37%
IR Ingersoll Rand Inc
35.08 -0.45% 6.24%
INTC Intel Corp IT/Telecommunications
Semiconductor Electronics
44.25 -3.05% -21.46%
ICE Intercontinental Exchange Inc Finance
Financial Services
95.70 2.06% 4.76%
IBM International Business Machines Corp IT/Telecommunications
IT Services
108.91 2.12% -18.61%
IFF International Flavors & Fragrances Inc Commodities
Chemicals: Special
102.92 1.46% -15.80%
IP International Paper Co Commodities
Paper & Paper Products
43.84 1.95% 2.69%
INTU Intuit IT/Telecommunications
Software
318.51 -3.56% 23.22%
ISRG Intuitive Surgical Healthcare
Medical Products
687.80 -4.59% 23.67%
IVZ Invesco Ltd Finance
Investment Management
13.40 0.53% -21.41%
IPGP IPG Photonics Corp IT/Telecommunications
Semiconductor Electronics
185.39 -8.13% 48.97%
IQV IQVIA Holdings Inc
154.65 -0.68% 3.04%
IRM Iron Mountain Inc
26.33 -0.08% -22.17%
JBHT J.B. Hunt Transport Services Industry
Transport Services
123.58 -2.18% 3.84%
JKHY Jack Henry & Associates IT/Telecommunications
Computer and Accessories
149.57 -1.09% 5.83%
J Jacobs Engineering Group Inc Industry
Construction
94.73 1.64% 0.47%
SJM JM Smucker Co Consumer Goods
Food: Candies
111.28 0.04% 2.95%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
137.19 -0.85% 6.25%
JCI Johnson Controls International PLC
42.31 2.84% -2.42%
JPM JPMorgan Chase & Co Finance
Bank
97.17 0.65% -23.14%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
19.69 -3.86% -19.96%
KSU Kansas City Southern Industry
Transport: Rail
175.21 1.13% 21.99%
K Kellogg Co Consumer Goods
Food: General
63.08 -0.65% 0.33%
KEY KeyCorp Finance
Bank
12.75 2.82% -30.89%
KEYS Keysight Technologies Inc
104.54 0.23% 0.14%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
132.83 -0.12% -0.08%
KIM Kimco Realty Corp Finance
Real Estate
10.42 1.96% -50.66%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
12.06 1.94% -40.21%
KLAC KLA Corp IT/Telecommunications
Semiconductor Infrastructure
190.55 -4.05% 11.90%
KSS Kohl's Corp Consumer Goods
Retail
21.80 3.02% -59.56%
KHC Kraft Heinz Company (The)
29.22 -4.76% 3.84%
LB L Brands Inc Consumer Goods
Retail: Clothing
32.87 1.86% 85.18%
LLL L3 Technologies Inc
245.17 -% 0.00%
LHX L3Harris Technologies Inc
162.95 1.01% -19.73%
LH Laboratory Corp of America Holdings Healthcare
Health Services
199.52 -2.20% 20.86%
LRCX Lam Research Corp IT/Telecommunications
Semiconductor Infrastructure
338.90 -1.43% 22.57%
LW Lamb Weston Holdings Inc
64.09 1.23% -16.79%
LVS Las Vegas Sands Corp Consumer Goods
Casinos/Gambling
47.84 2.09% -22.84%
LM Legg Mason Inc Finance
Investment Management
49.99 -% 36.44%
LEG Leggett & Platt Inc Industry
Industrial Production
41.46 2.04% -19.60%
LDOS Leidos Holdings Inc Industry
Commercial Services
81.25 2.41% -5.95%
LEN Lennar Corp Consumer Goods
Construction
71.60 -1.01% 20.40%
LNC Lincoln National Corp Finance
Insurance
34.02 4.00% -45.08%
LIN Linde PLC
219.84 1.35% 10.41%
LYV Live Nation Entertainment Inc Industry
Commercial Services
49.67 0.55% -29.04%
LKQ LKQ Corp Consumer Goods
Shipping/Wholesale
29.77 -3.66% -5.82%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
352.44 0.45% -5.03%
L Loews Corp Finance
Insurance
34.22 2.89% -30.71%
LOW Lowe's Companies Inc Consumer Goods
Retail
160.75 -0.42% 46.76%
LYB LyondellBasell Industries NV Commodities
Chemicals
72.21 4.15% -21.20%
MTB M&T Bank Corp Finance
Bank
99.54 2.85% -36.99%
MAC Macerich Co Finance
Real Estate
6.82 4.44% -75.63%
M Macy's Inc Consumer Goods
Retail
6.20 1.47% -59.40%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
0.75 -% -77.41%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
3.99 3.64% -66.78%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
28.83 4.84% -57.62%
MKTX MarketAxess Holdings Finance
Financial Services
557.02 -2.79% 58.47%
MAR Marriott International Consumer Goods
Hotels
89.97 -3.73% -28.89%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
102.95 -4.26% 0.84%
MLM Martin Marietta Materials Inc Industry
Construction Material
263.60 6.53% -1.70%
MAS Masco Corp Industry
Construction Material
53.97 0.37% 20.87%
MA Mastercard Inc Finance
Financial Services
293.18 0.62% 6.89%
MAT Mattel Consumer Goods
Leisure Products
14.05 -1.54% 33.05%
MXIM Maxim Integrated Products IT/Telecommunications
Semiconductor Electronics
68.77 -2.76% 17.23%
MKC McCormick & Co Inc Consumer Goods
Food: General
183.90 -0.95% 13.23%
MCD McDonald's Corp Consumer Goods
Gastronomy
214.95 0.12% 11.59%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
143.79 -0.22% -3.76%
MDT Medtronic PLC
101.37 -1.19% -5.75%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
75.89 -0.38% -10.82%
MET MetLife Inc Finance
Insurance
37.31 1.94% -20.07%
MTD Mettler-Toledo International Inc Industry
Electrical Components
1,003.79 -0.54% 42.63%
MGM MGM Resorts International Consumer Goods
Casinos/Gambling
21.29 5.92% -25.38%
MCHP Microchip Technology IT/Telecommunications
Semiconductor Electronics
102.54 -5.01% 8.15%
MU Micron Technology IT/Telecommunications
Semiconductor Electronics
50.00 -3.77% 3.93%
MSFT Microsoft Corp IT/Telecommunications
Software
202.68 -4.96% 41.90%
MAA Mid-America Apartment Communities Inc Finance
Real Estate
113.53 0.98% -16.16%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
93.05 0.91% -35.69%
TAP Molson Coors Beverage Co Consumer Goods
Beverages
33.38 1.43% -38.97%
MDLZ Mondelez International Consumer Goods
Food: General
53.15 -3.38% 0.61%
MNST Monster Beverage Corp
77.37 -3.76% 37.79%
MCO Moody's Corporation Finance
Financial Services
263.00 0.44% 19.33%
MS Morgan Stanley Finance
Bank
48.12 1.16% 2.75%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
162.89 -0.97% -1.13%
MSCI MSCI Inc IT/Telecommunications
Software
345.49 1.41% 51.48%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
7.80 5.69% -60.55%
MYL Mylan NV
14.30 -1.11% -27.00%
NBR Nabors Industries Ltd
26.54 1.26% -70.35%
NDAQ Nasdaq Finance
Financial Services
121.73 -2.69% 23.41%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
8.10 1.12% -66.01%
NAVI Navient Corp Finance
Financial Services
8.08 -5.78% -42.73%
NTAP NetApp IT/Telecommunications
Computer and Accessories
42.29 -4.00% -23.76%
NFLX Netflix IT/Telecommunications
Internet e-commerce
486.24 -0.55% 72.91%
NWL Newell Brands Consumer Goods
Household Goods
16.66 -3.08% -13.09%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% 0.00%
NEM Newmont Corp Commodities
Mining: Gold
60.34 2.88% 55.36%
NWS News Corp IT/Telecommunications
Publishing
12.88 -3.52% -10.12%
NWSA News Corp IT/Telecommunications
Publishing
12.97 -3.43% -7.09%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
74.01 -0.60% 27.27%
NLSN Nielsen Holdings PLC
13.86 -0.43% -33.65%
NKE Nike Inc Consumer Goods
Clothing
122.86 0.64% 37.61%
NI NiSource Inc Energy
Gas Supply
22.96 -0.95% -15.93%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
0.21 -% -84.89%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
8.46 -% -58.49%
JWN Nordstrom Inc Consumer Goods
Retail
12.21 -1.21% -67.10%
NSC Norfolk Southern Corp Industry
Transport: Rail
205.62 3.79% 11.12%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
77.80 -3.59% -23.99%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
292.39 -0.43% -15.78%
NLOK NortonLifeLock
20.42 -1.83% -11.60%
NCLH Norwegian Cruise Line Holdings Ltd Consumer Goods
Travel Services
15.77 4.92% -70.03%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
31.44 1.00% -22.39%
NUE Nucor Corp Commodities
Steel
47.94 2.92% -12.25%
NVDA NVIDIA Corp IT/Telecommunications
Semiconductor Electronics
505.08 -5.75% 148.91%
NVR NVR Inc Consumer Goods
Construction
3,996.27 0.32% 10.04%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
9.13 2.82% -78.43%
OI O-I Glass Inc
9.74 0.00% 12.21%
ODFL Old Dominion Freight Line Industry
Transport Services
186.66 -1.55% 48.01%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
45.80 -0.63% -40.67%
OKE ONEOK Inc Energy
Oil & Gas: Transport
30.40 4.50% -57.55%
ORCL Oracle Corp IT/Telecommunications
Software
56.02 0.77% 2.23%
ORLY O'Reilly Automotive Consumer Goods
Retail
442.39 -1.74% 1.85%
OTIS Otis Worldwide Corp
60.79 3.05% -%
PCAR PACCAR Industry
Automotive Engineering
84.89 -4.02% 9.79%
PKG Packaging Corp of America Industry
Packaging: Paper & Plastics
114.78 2.55% 2.87%
PH Parker Hannifin Corp Industry
Industrial Production
207.84 2.27% 7.72%
PDCO Patterson Companies Healthcare
Medical Products
24.58 -7.28% 40.94%
PAYX Paychex IT/Telecommunications
Software
80.15 -2.17% -5.20%
PAYC Paycom Software Inc IT/Telecommunications
Software
373.09 0.41% 78.38%
PYPL PayPal Holdings
192.31 -4.05% 83.15%
PNR Pentair PLC Industry
Industrial Production
49.75 1.45% 19.02%
PBCT People's United Financial Finance
Savings and Credit Banks
10.53 -1.03% -38.74%
PEP PepsiCo Consumer Goods
Beverages
134.17 -3.56% -1.40%
PKI PerkinElmer Inc Industry
Electrical Components
128.79 3.53% 46.37%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
42.53 -0.12% -21.39%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
35.28 -0.48% -7.67%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
9.74 0.41% 93.64%
PM Philip Morris International Inc Consumer Goods
Tobacco
70.64 0.86% -13.70%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
45.98 3.98% -61.35%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
83.26 0.59% -10.55%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
81.42 1.36% -35.95%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
7.43 0.95% 38.36%
PNC PNC Financial Services Group Inc Finance
Bank
109.82 1.01% -25.94%
PPG PPG Industries Inc Commodities
Chemicals
128.10 2.31% 2.44%
PPL PPL Corp Energy
Energy: Conventional
27.59 1.06% -16.32%
PFG Principal Financial Group Finance
Insurance
38.25 -2.80% -30.45%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
137.57 -0.07% 11.30%
PGR Progressive Corp Finance
Insurance
91.06 -0.56% 30.48%
PLD Prologis Inc Finance
Real Estate
100.18 2.74% 15.61%
PRU Prudential Financial Inc Finance
Insurance
63.04 2.22% -32.22%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
59.72 1.77% -4.11%
PSA Public Storage Finance
Real Estate
230.86 -0.11% -1.64%
PHM PulteGroup Inc Consumer Goods
Construction
41.41 -1.26% 6.18%
PVH PVH Corp Consumer Goods
Retail: Clothing
61.12 4.46% -30.88%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
0.94 7.97% -74.66%
QRVO Qorvo
124.96 -4.81% 56.49%
QCOM QUALCOMM IT/Telecommunications
Semiconductor Electronics
121.58 -3.44% 48.89%
PWR Quanta Services Inc Industry
Commercial Services
62.66 2.92% 49.73%
DGX Quest Diagnostics Inc Healthcare
Health Services
122.97 -1.60% 21.80%
RL Ralph Lauren Corp Consumer Goods
Clothing
70.58 -5.01% -26.56%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
7.76 -2.02% 73.21%
RJF Raymond James Financial Inc Finance
Investmentbanking/Broker
75.55 0.45% -10.96%
RTN Raytheon Co Industry
Aerospace & Defense
116.96 -% -44.74%
RTX Raytheon Technologies Corp
53.14 1.53% -36.56%
O Realty Income Corp Finance
Real Estate
58.52 1.23% -27.62%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 0.00%
REG Regency Centers Corp Finance
Real Estate
35.36 -2.37% -48.41%
REGN Regeneron Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
567.04 -2.66% 82.65%
RF Regions Financial Corp Finance
Bank
13.20 3.69% -19.85%
RSG Republic Services Inc Utilities
Waste Services
87.40 0.80% -0.56%
RMD ResMed Inc Healthcare
Medical Products
179.51 -0.64% 22.38%
RHI Robert Half International Inc Industry
Commercial Services
49.45 1.29% -15.84%
ROK Rockwell Automation Inc Industry
Electrical Components
235.84 0.78% 34.81%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 0.00%
ROL Rollins Inc Industry
Commercial Services
59.20 -3.52% 55.10%
ROP Roper Technologies Inc Industry
Industrial Engineering
370.81 0.90% 8.47%
ROST Ross Stores Consumer Goods
Retail: Clothing
85.28 -6.75% -21.63%
RCL Royal Caribbean Group Consumer Goods
Travel Services
53.83 1.34% -52.48%
R Ryder System Inc Industry
Transport Services
50.97 3.07% -2.21%
SPGI S&P Global Inc
325.74 -0.29% 27.13%
CRM Salesforce.com Inc IT/Telecommunications
Software
237.14 -0.54% 52.90%
SBAC SBA Communications Corp
295.42 -2.12% 23.77%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 0.00%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
14.45 1.90% -58.47%
SE Sea Ltd
167.02 2.32% 469.06%
STX Seagate Technology PLC IT/Telecommunications
Computer and Accessories
47.74 -1.68% -17.65%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
40.17 -1.78% -4.36%
SRE Sempra Energy Energy
Gas Supply
127.22 0.89% -9.90%
NOW ServiceNow Inc IT/Telecommunications
Software
510.59 5.48% 111.83%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
692.09 1.98% 19.00%
SPG Simon Property Group Inc Finance
Real Estate
63.41 4.36% -58.52%
SWKS Skyworks Solutions IT/Telecommunications
Semiconductor Electronics
139.79 -3.67% 53.26%
SLG SL Green Realty Corp Finance
Real Estate
41.65 -0.86% -48.66%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
155.91 0.80% -5.91%
SO Southern Co Energy
Energy: Conventional
58.21 -0.26% -4.45%
LUV Southwest Airlines Co Consumer Goods
Airlines
39.57 3.75% -30.83%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
2.76 -3.16% 23.77%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
165.34 1.72% 7.29%
SBUX Starbucks Corp Consumer Goods
Gastronomy
87.17 -3.20% 3.61%
STT State Street Corporation Finance
Investment Management & Depot Bank
58.80 0.55% -12.51%
SRCL Stericycle Utilities
Waste Services
63.58 -2.68% 18.97%
STE Steris PLC
177.33 -0.72% 25.37%
SYK Stryker Corp Healthcare
Medical Products
205.39 0.21% -6.87%
STI SunTrust Banks Inc Finance
Bank
70.13 -% 0.17%
SIVB SVB Financial Group Finance
Bank
278.54 -3.81% 21.55%
SYF Synchrony Financial Finance
Financial Services
25.46 1.15% -28.86%
SNPS Synopsys IT/Telecommunications
Software
217.82 -2.28% 59.36%
SYY Sysco Corp Consumer Goods
Retail: Food
55.29 0.91% -30.11%
TROW T Rowe Price Group Finance
Investment Management
137.14 -3.63% 16.46%
TTWO Take-Two Interactive Software IT/Telecommunications
Electronic Games
164.39 -1.77% 35.76%
TPR Tapestry Inc
22.73 6.66% -12.14%
TGT Target Corp Consumer Goods
Retail
154.25 -0.62% 42.63%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
96.05 -0.85% 1.72%
FTI TechnipFMC PLC
5.37 0.56% -73.51%
TFX Teleflex Inc Healthcare
Medical Products
326.65 -2.50% -0.54%
THC Tenet Healthcare Corp Healthcare
Health Services
25.21 0.88% -5.58%
TDC Teradata Corp IT/Telecommunications
IT Services
18.41 -1.02% -39.82%
TXN Texas Instruments IT/Telecommunications
Semiconductor Electronics
143.00 -2.80% 18.88%
TXT Textron Inc Industry
Aerospace & Defense
34.07 6.17% -27.68%
AES The AES Corp Energy
Energy: Conventional/Renewable
19.53 0.15% 14.28%
COO The Cooper Companies Inc Healthcare
Medical Products
324.14 -2.83% 11.50%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
223.14 1.17% 17.16%
HIG The Hartford Financial Services Group Inc Finance
Insurance
38.69 3.59% -31.90%
HSY The Hershey Co Consumer Goods
Food: Candies
137.83 -0.27% -4.05%
HD The Home Depot Inc Consumer Goods
Retail
269.63 -0.03% 15.16%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
18.31 2.69% -16.92%
KR The Kroger Co Consumer Goods
Retail: Food
32.26 0.31% 30.98%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
18.30 1.27% -11.21%
TRV The Travelers Companies Inc Finance
Insurance
122.46 0.79% -5.02%
DIS The Walt Disney Co IT/Telecommunications
Media
121.54 2.59% -6.13%
WU The Western Union Co Finance
Financial Services
20.90 3.16% -16.50%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
471.88 -1.01% 58.38%
TIF Tiffany & Co Consumer Goods
Retail
130.81 0.66% 3.16%
TJX TJX Companies Inc Consumer Goods
Retail
51.73 0.74% -10.05%
TMUS T-Mobile US IT/Telecommunications
Telecom Services
109.80 -2.68% 34.28%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 0.00%
TSCO Tractor Supply Company Consumer Goods
Retail
132.56 -1.19% 38.86%
TT Trane Technologies PLC
132.05 3.29% 33.11%
TDG TransDigm Group Inc Industry
Aerospace & Defense
476.54 4.02% -9.40%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
0.69 -4.21% -86.50%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
18.72 -4.44% -52.93%
TFC Truist Financial Corp
41.85 1.78% -22.84%
TWTR Twitter Inc IT/Telecommunications
Internet Services
52.43 8.04% 75.64%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
57.24 0.85% -30.44%
USB U.S. Bancorp Finance
Bank
38.07 2.06% -33.61%
UDR UDR Inc Finance
Real Estate
29.92 1.08% -39.16%
ULTA Ulta Beauty Consumer Goods
Retail
201.43 -5.60% -16.80%
UA Under Armour Inc
12.04 3.26% -35.68%
UAA Under Armour Inc Consumer Goods
Clothing
13.79 3.61% -33.89%
UNP Union Pacific Corp Industry
Transport: Rail
176.04 1.54% 3.44%
UAL United Airlines Holdings Consumer Goods
Airlines
32.60 -4.59% -64.19%
UPS United Parcel Service Inc Industry
Transport Services
161.36 3.58% 38.02%
URI United Rentals Inc Industry
Commercial Services
173.22 1.46% 26.40%
UNH UnitedHealth Group Inc Healthcare
Health Services
303.68 -1.40% 20.37%
UHS Universal Health Services Inc Healthcare
Health Services
105.45 -0.86% -24.03%
UNM Unum Group Finance
Insurance
17.04 2.84% -40.63%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
22.75 -4.37% -22.54%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
37.53 3.70% -62.78%
VAR Varian Medical Systems Inc Healthcare
Medical Products
172.28 -0.08% 41.86%
VTR Ventas Inc Finance
Real Estate
39.90 2.73% -37.58%
VRSN VeriSign IT/Telecommunications
Internet Services
189.83 -4.64% 0.20%
VRSK Verisk Analytics Industry
Commercial Services
179.49 -3.06% 19.56%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
56.76 0.80% -5.70%
VRTX Vertex Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
208.34 -1.81% 5.28%
VFC VF Corp Consumer Goods
Clothing
68.86 0.69% -15.18%
VIAB Viacom IT/Telecommunications
Media
24.22 -% 11.82%
VIAC ViacomCBS
27.80 -1.45% -23.18%
V Visa Inc Finance
Financial Services
184.87 2.21% 4.08%
VNO Vornado Realty Trust Finance
Real Estate
30.20 -0.56% -53.65%
VMC Vulcan Materials Co Industry
Construction Material
143.50 4.38% -0.53%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
350.11 -0.69% 11.88%
WBA Walgreens Boots Alliance
34.59 -3.92% -38.53%
WMT Walmart Inc Consumer Goods
Retail
139.92 -0.09% 19.44%
WM Waste Management Inc Utilities
Waste Services
107.55 0.55% -4.00%
WAT Waters Corp Industry
Electrical Components
225.58 0.36% 5.27%
WEC WEC Energy Group Inc
100.42 0.66% 8.63%
WFC Wells Fargo & Co Finance
Bank
21.14 -0.19% -59.48%
WELL Welltower Inc
54.63 4.54% -38.92%
WDC Western Digital Corp IT/Telecommunications
Computer and Accessories
38.81 -3.75% -38.19%
WAB Westinghouse Air Brake Technologies Corp Industry
Industrial Engineering
58.75 4.59% -16.06%
WRK WestRock Co
37.43 1.91% -1.42%
WY Weyerhaeuser Co Finance
Real Estate
28.41 3.57% -4.21%
WHR Whirlpool Corp Consumer Goods
Household Appliances
186.38 -1.09% 19.87%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
19.10 1.27% -17.74%
WLTW Willis Towers Watson Public Limited
193.91 -3.26% 4.45%
WIN Windstream Holdings
0.34 -% 0.00%
WRB WR Berkley Corp Finance
Insurance
61.04 0.51% -12.34%
WYNN Wynn Resorts Limited Consumer Goods
Casinos/Gambling
69.01 -3.93% -42.60%
XEL Xcel Energy Energy
Energy: Conventional
70.26 -2.86% 12.27%
XRX Xerox Holdings Corp
17.65 2.44% -48.72%
XLNX Xilinx IT/Telecommunications
Semiconductor Electronics
119.76 -3.69% 29.71%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
86.86 -0.56% 2.47%
YUM Yum Brands Inc Consumer Goods
Gastronomy
94.94 -0.13% -13.47%
ZBRA Zebra Technologies Corp Industry
Industrial Engineering
285.20 -1.41% 20.01%
ZBH Zimmer Biomet Holdings Inc Healthcare
Medical Products
133.84 0.35% -3.15%
ZION Zions Bancorporation NA Finance
Bank
30.60 -1.54% -38.03%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
161.19 1.58% 27.77%