MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 69,820.00 0.52% -0.36%
F_BO Soybean Oil Agriculture 17,526.00 -1.18% -4.53%
F_BP British Pound Currency 78,856.25 0.60% -0.26%
F_C Corn Agriculture 17,312.50 0.80% -28.56%
F_CC Cocoa Agriculture 21,000.00 -2.23% -21.81%
F_CD Canadian Dollar Currency 74,045.00 0.75% -3.24%
F_CL WTI Crude Oil Energy 40,850.00 1.24% -41.69%
F_CT Cotton Agriculture 32,080.00 1.81% -5.47%
F_DX US Dollar Index Currency 96,410.00 -0.55% 0.40%
F_EC Euro FX Currency 141,881.25 0.55% -1.16%
F_ED Eurodollars Interest Rate 249,337.50 -0.01% 1.29%
F_ES E-mini S&P 500 Index Index 158,112.50 0.77% 7.66%
F_FC Feeder Cattle Agriculture 67,025.00 -0.65% -8.15%
F_FV 5-year Treasury Note Bond 125,695.31 -0.05% 5.99%
F_GC Gold Metal 181,860.00 0.53% 27.12%
F_HG Copper Metal 70,562.50 1.29% 4.33%
F_HO Heating Oil Energy 51,983.40 0.14% -38.57%
F_JY Japanese Yen Currency 116,656.25 0.28% -0.72%
F_KC Coffee Agriculture 37,500.00 -0.30% -16.64%
F_LB Lumber Agriculture 51,755.00 3.34% 25.60%
F_LC Live Cattle Agriculture 39,660.00 -0.85% -18.30%
F_LN Lean Hogs Agriculture 19,180.00 -1.89% -66.61%
F_MD E-mini S&P 400 Index 177,040.00 0.60% -9.44%
F_MP Mexican Peso Currency 21,805.00 0.37% -11.86%
F_NG Natural Gas Energy 18,320.00 -2.19% -60.97%
F_NQ E-mini Nasdaq 100 Index Index 213,255.00 1.28% 36.37%
F_NR Rough Rice Agriculture 24,200.00 -1.67% 14.11%
F_O Oats Agriculture 14,137.50 1.34% 18.17%
F_OJ Orange Juice Agriculture 19,222.50 2.11% 5.54%
F_PA Palladium Metal 194,070.00 -0.07% 24.03%
F_PL Platinum Metal 44,050.00 2.39% 3.74%
F_RB Gasoline Energy 53,953.20 1.33% -32.70%
F_RU Russell 2000 Index 142,280.00 0.73% -8.71%
F_S Soybeans Agriculture 44,862.50 -0.58% -5.88%
F_SB Sugar Agriculture 13,529.60 -0.82% -11.24%
F_SF Swiss Franc Currency 133,512.50 0.48% 3.33%
F_SI Silver Metal 95,725.00 2.82% 23.05%
F_SM Soybean Meal Agriculture 30,180.00 -0.43% -11.11%
F_TU 2-year Treasury Note Bond 220,796.88 0.00% 2.12%
F_TY 10-year Treasury Note Bond 139,125.00 -0.13% 8.97%
F_US 30-year Treasury Bond Bond 178,812.50 -0.31% 17.97%
F_W Wheat Agriculture 25,825.00 4.29% -2.05%
F_XX Dow Jones STOXX 50 Index 30,300.00 0.43% -3.22%
F_YM E-mini Dow Jones Industrial Average Index 129,810.00 0.70% -2.22%
F_AX DAX Index 314,450.00 0.43% 1.23%
F_CA CAC40 Index 50,145.00 0.26% -8.05%
F_DT EURO Bond Bond 176,090.00 -0.05% 1.94%
F_UB EURO Bobl Bond 134,730.00 -0.03% 0.06%
F_UZ EURO Schatz Bond 112,070.00 -0.02% -0.33%
F_GS 10-Year Long Gilt Bond 137,520.00 0.04% 5.78%
F_LX FTSE 100 Index Index 61,180.00 -0.62% -15.96%
F_SS 3-Month Short Sterling Interest Rate 124,831.25 0.01% 0.40%
F_DL Milk Class III Agriculture 47,500.00 1.50% 42.63%
F_ZQ 30-Day Fed Funds Interest Rate 416,429.15 0.01% 1.07%
F_VX Volatilty Index Index 29,510.00 -3.09% 109.90%
F_AE AEX Index Index 114,670.00 -0.40% 3.14%
F_BG Gas Oil Energy 37,075.00 0.41% -40.49%
F_BC Brent Crude Oil Energy 43,240.00 1.03% -31.77%
F_LU Rotterdam Coal Energy 50,400.00 -2.70% -43.94%
F_DM MDAX Index Index 133,650.00 -0.37% 5.83%
F_AH Bloomberg Commodity Index Index 6,690.00 0.75% -18.25%
F_CF 10y Swiss Note Bond 173,730.00 0.77% -4.51%
F_DZ TechDAX Index 30,115.00 -0.12% 4.23%
F_FB DJ Stoxx Bank 600 Index 4,870.00 -0.61% -25.75%
F_FL Chicago Ethanol Energy 63,000.00 3.09% 11.37%
F_FM Stoxx Europe Mid 200 Index 21,735.00 -0.91% -2.53%
F_FP OMX Helsinki 25 Index 39,643.00 -0.99% 3.48%
F_FY Stoxx Europe 600 Index 18,365.00 0.60% 1.91%
F_GX Euro BUXL Bond 219,520.00 0.20% 6.74%
F_HP Natural Gas Penultimate Energy 18,350.00 -2.19% -48.93%
F_LR Brazilian Real Currency 18,690.00 0.78% -27.54%
F_LQ Newcastle Coal Energy 55,000.00 -1.79% -43.97%
F_ND New Zealand Dollar Currency 65,750.00 0.52% -1.00%
F_NY Nikkei 225 Index 112,675.00 0.40% 4.89%
F_PQ PSI20 Index 44,580.00 0.54% -11.09%
F_RR Russian Ruble Currency 6,967.50 0.65% -5.94%
F_RF EURO FX/Swiss Franc Currency 132,825.00 0.06% -4.33%
F_RP EURO FX/British Pound Currency 112,406.25 -0.09% -1.18%
F_RY EURO FX/Japanese Yen Currency 15,198,750.00 0.20% -0.54%
F_SH Swiss Mid Cap Index 25,160.00 -0.47% 1.89%
F_SX Swiss Market Index 101,950.00 0.74% 5.99%
F_TR South African Rand Currency 29,287.50 1.34% -11.34%
F_EB 3-Month EuriBor Interest Rate 251,137.50 0.00% -0.04%
F_VF 5-Year Euro Swapnote Bond 132,070.00 0.04% 0.86%
F_VT 10-Year Euro Swapnote Bond 162,510.00 0.13% 2.95%
F_VW 2-Year Euro Swapnote Bond 112,870.00 0.00% 0.17%
F_GD Goldman Sachs Commodity Index Index 84,350.00 0.66% -32.04%
F_F 3-Month EuroSwiss Interest Rate 251,775.00 0.00% -0.20%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
APA Apache Corp Energy
Oil & Gas: Exploration & Production
13.07 2.35% -51.50%
BIO Bio-Rad Laboratories Inc Healthcare
Pharmaceuticals/Biotechnology
478.04 2.26% 56.71%
DXCM DexCom Healthcare
Medical Products
435.11 2.17% 194.43%
DPZ Domino's Pizza Inc Consumer Goods
Gastronomy
385.50 0.35% 37.68%
TDY Teledyne Technologies Inc Industry
Aerospace & Defense
290.86 -3.75% 5.85%
TYL Tyler Technologies Inc IT/Telecommunications
Software
361.29 1.76% 62.36%
WST West Pharmaceutical Services Inc Healthcare
Medical Products
235.93 1.56% 90.17%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
151.45 -2.02% -8.60%
AOS A.O. Smith Corp Industry
Industrial Production
47.57 -0.56% 5.57%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
93.67 1.18% 9.85%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
97.94 -1.35% 37.48%
ABMD ABIOMED Healthcare
Medical Products
265.64 0.40% 3.24%
ACN Accenture PLC IT/Telecommunications
IT Services
219.31 0.19% 14.77%
ATVI Activision Blizzard IT/Telecommunications
Electronic Games
79.28 0.99% 70.97%
ADBE Adobe IT/Telecommunications
Software
457.68 1.85% 50.45%
ADT ADT Inc
7.40 -3.39% 19.16%
AAP Advance Auto Parts Inc Consumer Goods
Retail
133.75 -1.98% -13.99%
AMD Advanced Micro Devices IT/Telecommunications
Semiconductor Electronics
53.43 0.94% 61.18%
AET Aetna Inc Healthcare
Health Services
212.70 -% 0.00%
AMG Affiliated Managers Group Inc Finance
Investment Management
69.09 -5.23% -23.59%
AFL Aflac Inc Finance
Insurance
33.97 -4.04% -39.91%
A Agilent Technologies Inc Industry
Electrical Components
89.92 0.42% 22.42%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
271.60 0.67% 20.15%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
112.67 1.52% 38.48%
ALK Alaska Air Group Inc Consumer Goods
Airlines
34.44 -5.02% -45.93%
ALB Albemarle Corp Commodities
Chemicals: Special
75.75 -2.82% 7.26%
AA Alcoa Corp
10.52 -5.14% -52.66%
ARE Alexandria Real Estate Equities Inc Finance
Real Estate
162.25 0.87% 9.64%
ALXN Alexion Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
108.00 -3.97% -14.09%
ALGN Align Technology Healthcare
Medical Products
278.39 1.34% 1.08%
ATI Allegheny Technologies Inc Commodities
Steel
9.15 -4.79% -62.99%
ALLE Allegion PLC Industry
Electrical Components
100.53 -1.91% -8.75%
AGN Allergan PLC
193.02 -% 15.96%
ADS Alliance Data Systems Corp Finance
Financial Services
39.90 -6.10% -73.04%
LNT Alliant Energy Corp Energy
Utilities: Conventional Energy
48.51 0.08% -3.19%
ALL Allstate Corp Finance
Insurance
85.82 -2.72% -18.00%
GOOGL Alphabet
1,503.60 0.92% 33.74%
GOOG Alphabet
1,496.00 0.73% 33.00%
ALTR Altair Engineering
39.00 0.52% -7.82%
MO Altria Group Inc Consumer Goods
Tobacco
38.60 -3.19% -20.17%
AMZN Amazon.com IT/Telecommunications
Internet e-commerce
3,081.11 2.70% 54.96%
AMCR Amcor PLC
10.37 -0.77% -5.90%
AEE Ameren Corp Energy
Energy: Conventional
73.65 -0.39% -3.86%
AAL American Airlines Group Consumer Goods
Airlines
11.99 0.67% -62.95%
AEP American Electric Power Co Inc Energy
Energy Supply: Conventional
82.02 -0.49% -9.23%
AXP American Express Co Finance
Financial Services
90.57 -2.51% -28.06%
AIG American International Group Inc Finance
Insurance
28.00 -6.20% -49.57%
AMT American Tower Corp Finance
Real Estate
265.60 0.34% 25.69%
AWK American Water Works Co Inc Utilities
Water
130.69 -0.81% 10.48%
AMP Ameriprise Financial Inc Finance
Investment Management
143.29 -3.45% -4.60%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
96.39 -0.84% 9.25%
AME AMETEK Inc Industry
Electrical Components
86.26 -1.97% -4.55%
AMGN Amgen Healthcare
Pharmaceuticals/Biotechnology
251.59 -0.62% 38.55%
APH Amphenol Corp IT/Telecommunications
Electric Components
94.49 -0.59% -3.17%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 2.51%
ADI Analog Devices IT/Telecommunications
Semiconductor Electronics
122.86 0.20% 8.45%
ANSS ANSYS IT/Telecommunications
Software
301.90 0.86% 46.04%
ANTM Anthem Inc
255.00 -2.87% -10.26%
AON Aon PLC
194.46 -0.55% -1.06%
AIV Apartment Investment & Management Co
36.76 -1.76% -29.24%
AAPL Apple IT/Telecommunications
Computer and Accessories
381.37 2.33% 89.51%
AMAT Applied Materials IT/Telecommunications
Semiconductor Infrastructure
62.77 0.95% 42.76%
APTV Aptiv PLC Industry
Automotive Parts
75.39 -1.78% -0.89%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
37.81 -2.25% -9.48%
ANET Arista Networks Inc IT/Telecommunications
Telecom Infrastructure
218.79 2.19% -19.13%
AJG Arthur J. Gallagher & Co Finance
Insurance/Brokers
97.59 -0.79% 7.53%
AIZ Assurant Inc Finance
Insurance
97.56 -3.16% -11.85%
T AT&T Inc IT/Telecommunications
Telecom Services
29.54 -3.02% -11.93%
ATO Atmos Energy Corp Energy
Gas Supply
97.69 -1.70% -8.68%
ADSK Autodesk IT/Telecommunications
Software
243.90 2.08% 42.34%
ADP Automatic Data Processing Finance
Financial Services
148.10 0.75% -9.44%
AN AutoNation Inc Consumer Goods
Retail: Automobile
40.68 -1.62% -1.48%
AZO AutoZone Inc Consumer Goods
Retail
1,107.76 -0.91% -3.09%
AVB AvalonBay Communities Inc Finance
Real Estate
151.64 -1.08% -28.31%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
110.61 -2.07% -4.36%
BKR Baker Hughes Co
14.65 -5.61% -41.40%
BLL Ball Corp Industry
Packaging: Metal & Glass
71.75 -0.54% 1.17%
BAC Bank of America Corp Finance
Bank
22.77 -1.43% -22.42%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
37.15 -4.30% -14.40%
BAX Baxter International Inc Healthcare
Medical Products
85.69 1.79% 5.27%
BDX Becton, Dickinson and Co Healthcare
Medical Products
258.61 2.33% 2.74%
BBBY Bed Bath & Beyond Consumer Goods
Retail
10.41 1.66% -9.00%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 0.00%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
178.80 -1.32% -16.74%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
84.95 -2.56% 18.22%
BIIB Biogen Healthcare
Pharmaceuticals/Biotechnology
280.19 4.41% 19.63%
BLK BlackRock Inc Finance
Investment Management
549.44 -1.47% 15.96%
BA Boeing Co Industry
Aerospace & Defense
173.28 -3.78% -50.92%
BKNG Booking Holdings
1,661.30 0.23% -11.53%
BWA BorgWarner Inc Industry
Automotive Parts
34.40 -1.52% -12.47%
BXP Boston Properties Inc Finance
Real Estate
85.06 -2.88% -35.59%
BSX Boston Scientific Corp Healthcare
Medical Products
34.50 -0.14% -19.88%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
58.11 -2.43% 26.22%
AVGO Broadcom
319.57 2.06% 15.98%
BR Broadridge Financial Solutions Inc IT/Telecommunications
Software
127.57 -0.79% -2.66%
BF.B Brown-Forman Corp Consumer Goods
Beverages
63.25 -1.23% 12.87%
CHRW C.H. Robinson Worldwide Industry
Transport Services
80.50 0.37% -3.23%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
17.03 -2.96% -28.83%
CDNS Cadence Design Systems IT/Telecommunications
Computer and Accessories
99.60 0.84% 33.71%
CPB Campbell Soup Co Consumer Goods
Food: General
49.41 -0.24% 19.18%
COF Capital One Financial Corp Finance
Bank
58.35 -4.95% -36.78%
CPRI Capri Holdings Ltd
14.89 -6.53% -56.59%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
48.88 -2.80% 3.56%
KMX CarMax Inc Consumer Goods
Retail: Automobile
86.23 -2.78% -1.54%
CCL Carnival Corp Consumer Goods
Travel Services
14.58 -4.83% -68.25%
CARR Carrier Global Corp
23.91 -0.33% -%
CAT Caterpillar Inc Industry
Construction Machinery
125.73 -1.87% -6.37%
CBOE Cboe Global Markets, Inc. Finance
Financial Services
90.19 -3.03% -18.73%
CBRE CBRE Group Inc Finance
Real Estate
43.87 -1.39% -16.04%
CDW CDW Corp IT/Telecommunications
Internet Services
113.38 -0.60% 0.55%
CE Celanese Corp Commodities
Chemicals
84.07 -1.96% -19.73%
CELG Celgene Corp Healthcare
Pharmaceuticals/Biotechnology
108.24 -% 15.38%
CNC Centene Corp Healthcare
Health Services
63.31 -3.48% 25.49%
CNP CenterPoint Energy Inc Energy
Gas Supply
18.95 -1.97% -34.86%
CTL CenturyLink Inc IT/Telecommunications
Telecom Services
9.63 -1.73% -18.25%
CERN Cerner Corp IT/Telecommunications
Software
69.97 -0.14% -6.69%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
26.90 -3.03% -39.40%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
33.88 -1.60% -15.87%
CHTR Charter Communications
528.31 0.05% 31.68%
CHK Chesapeake Energy Corp
11.85 -% -96.73%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
82.74 -4.18% -32.92%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
1,115.58 0.10% 49.64%
CB Chubb Ltd Finance
Insurance
124.34 -2.75% -16.69%
CHD Church & Dwight Co Inc Consumer Goods
Household and Care Products
81.73 1.83% 10.91%
CI Cigna Corp
173.90 -3.43% 8.87%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
24.62 -7.13% -56.91%
CINF Cincinnati Financial Corp Finance
Insurance
69.14 1.23% -35.68%
CTAS Cintas Corp Industry
Commercial Services
271.31 0.49% 13.80%
CSCO Cisco Systems IT/Telecommunications
Telecom Infrastructure
45.81 0.39% -18.69%
C Citigroup Inc Finance
Bank
49.45 -2.81% -30.90%
CFG Citizens Financial Group Inc
22.73 -3.93% -36.84%
CTXS Citrix Systems IT/Telecommunications
Software
149.69 -0.26% 51.26%
CLX Clorox Co Consumer Goods
Household Goods
229.50 1.74% 47.64%
CME CME Group Finance
Financial Services
168.08 1.49% -16.79%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
58.99 -0.69% 0.19%
CNX CNX Resources Corp
8.51 -3.19% 19.86%
KO Coca-Cola Co Consumer Goods
Beverages
43.91 -2.57% -14.89%
CTSH Cognizant Technology Solutions Corp IT/Telecommunications
IT Services
55.70 -0.27% -13.48%
CL Colgate-Palmolive Co Consumer Goods
Care Products
73.32 -1.57% 0.29%
CMCSA Comcast Corp IT/Telecommunications
Media
39.74 -0.82% -7.54%
CMA Comerica Inc Finance
Bank
33.40 -3.91% -54.03%
CAG Conagra Brands Inc Consumer Goods
Food: General
35.60 -0.28% 27.14%
CXO Concho Resources Inc Energy
Oil & Gas: Exploration & Production
47.56 -5.86% -52.57%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
38.35 -6.55% -35.97%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
71.71 -0.99% -19.17%
STZ Constellation Brands Inc Consumer Goods
Beverages
182.39 -0.59% -7.90%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
26.51 0.11% -19.74%
CTVA Corteva Inc
25.75 -0.43% -4.59%
COST Costco Wholesale Corp Consumer Goods
Retail
316.32 0.03% 17.17%
COTY Coty Inc Consumer Goods
Care Products
4.10 -4.21% -64.10%
CCI Crown Castle International Corp
171.65 0.14% 26.85%
CSX CSX Corp Industry
Transport: Rail
69.10 0.85% -9.91%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
172.17 -1.07% 2.92%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
61.28 -2.95% 11.76%
DHI D.R. Horton Inc Consumer Goods
Construction
58.04 -1.38% 32.18%
DHR Danaher Corp Industry
Industrial Production
185.47 0.57% 30.35%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
71.34 -2.43% -41.80%
DVA DaVita Inc Healthcare
Health Services
79.74 -2.65% 51.74%
DE Deere & Co Industry
Engineering: Agriculture
157.65 -0.46% -3.49%
DLPH Delphi Technologies PLC
13.88 -1.63% -18.45%
DAL Delta Air Lines Inc Consumer Goods
Airlines
25.65 -5.04% -56.50%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
0.25 -7.71% -79.34%
XRAY DENTSPLY SIRONA
42.00 -3.16% -27.05%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
9.80 -5.41% -65.10%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
0.94 -% -89.52%
FANG Diamondback Energy Energy
Oil & Gas: Exploration & Production
40.23 0.27% -62.39%
DLR Digital Realty Trust Inc Finance
Real Estate
147.03 -0.05% 20.83%
DFS Discover Financial Services Finance
Financial Services
46.45 -4.58% -42.31%
DISCA Discovery IT/Telecommunications
Media
20.22 -0.69% -36.09%
DISCK Discovery IT/Telecommunications
Media
18.19 -0.98% -37.34%
DISH DISH Network Corp IT/Telecommunications
Media
31.97 -2.17% -21.51%
DG Dollar General Corp Consumer Goods
Retail
189.74 1.72% 35.97%
DLTR Dollar Tree Consumer Goods
Retail
90.29 -0.23% -19.02%
D Dominion Energy Inc Energy
Energy: Conventional
73.77 -1.93% -5.69%
DOV Dover Corp Industry
Industrial Production
94.86 -2.12% -5.51%
DOW Dow Inc
39.44 -2.26% -17.61%
DTE DTE Energy Co Energy
Energy: Conventional
106.67 -1.14% -18.71%
DUK Duke Energy Corp Energy
Energy: Conventional
79.74 -2.09% -10.81%
DRE Duke Realty Corp Finance
Real Estate
35.90 1.16% 8.82%
DNB Dun & Bradstreet Holdings Inc
25.88 -2.30% -%
DD DuPont de Nemours Inc
50.91 -2.56% -27.27%
DXC DXC Technology Co
15.16 -1.94% -72.71%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
50.51 3.02% 11.50%
EMN Eastman Chemical Co Commodities
Chemicals: Special
68.31 -2.12% -8.48%
ETN Eaton Corp PLC Industry
Industrial Production
85.64 -1.95% 6.72%
EBAY eBay IT/Telecommunications
Internet e-commerce
58.27 2.23% 45.89%
ECL Ecolab Inc Commodities
Chemicals: Special
197.50 0.37% 0.84%
EIX Edison International Energy
Energy: Conventional/Renewable
53.93 -0.97% -22.65%
EW Edwards Lifesciences Corp Healthcare
Medical Products
68.26 -0.73% 7.78%
EA Electronic Arts IT/Telecommunications
Electronic Games
135.61 0.62% 47.32%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
166.45 -1.58% 47.20%
EMR Emerson Electric Co Industry
Electrical Components
59.47 -2.65% -7.44%
ETR Entergy Corp Energy
Energy: Conventional
96.45 -0.46% -7.47%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
44.34 -6.53% -50.26%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
13.17 -1.05% -15.90%
EFX Equifax Inc Finance
Financial Services
161.79 -4.32% 17.93%
EQIX Equinix
720.35 -0.10% 38.13%
EQR Equity Residential Finance
Real Estate
56.71 -1.34% -28.50%
ESS Essex Property Trust Inc Finance
Real Estate
223.92 -1.32% -26.68%
RE Everest Re Group Ltd Finance
Reinsurance
198.06 -3.11% -23.05%
EVRG Evergy Inc
60.87 -0.83% -0.94%
ES Eversource Energy
84.57 -0.67% 9.89%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
37.15 0.41% -24.15%
EXPE Expedia Group IT/Telecommunications
Internet e-commerce
84.20 -1.00% -36.91%
EXPD Expeditors International of Washington Industry
Transport Services
76.46 -0.98% 3.98%
ESRX Express Scripts Holding Company Healthcare
Health Services
- -% -%
EXR Extra Space Storage Inc Finance
Real Estate
95.21 -0.48% -13.88%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
41.36 -4.13% -45.89%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
134.16 -0.10% -5.97%
FB Facebook IT/Telecommunications
Internet Services
243.58 1.13% 22.27%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
43.02 -2.36% 36.27%
FRT Federal Realty Investment Trust Finance
Real Estate
78.87 -1.73% -40.56%
FDX FedEx Corp Industry
Transport Services
155.74 -1.78% -2.17%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
135.79 -0.74% 6.92%
FITB Fifth Third Bancorp Finance
Bank
18.14 0.44% -35.81%
FRC First Republic Bank Finance
Bank
102.31 -1.44% 1.30%
FSLR First Solar Energy
Plant Construction: Renewable Energy
58.06 9.22% -13.49%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
40.19 -1.08% -7.69%
FISV Fiserv IT/Telecommunications
IT Services
97.10 0.30% 3.47%
FLT Fleetcor Technologies Inc Finance
Financial Services
253.33 -0.12% -13.97%
FLIR FLIR Systems IT/Telecommunications
Electric Components
39.78 -1.36% -26.54%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
27.30 -0.98% -47.63%
FLR Fluor Corp Industry
Construction
11.23 -2.85% -64.46%
FMC FMC Corp Commodities
Chemicals
97.89 -1.17% 18.90%
F Ford Motor Co Industry
Automotive Engineering
5.84 -4.11% -42.41%
FTNT Fortinet IT/Telecommunications
Telecom Infrastructure
146.35 6.08% 81.69%
FTV Fortive Corp
67.28 -1.46% -16.18%
FBHS Fortune Brands Home & Security Inc Industry
Construction Material
64.15 -1.49% 15.17%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
4.13 -0.48% -62.01%
FOX Fox Corp
25.39 -1.47% -29.49%
FOXA Fox Corp
25.30 -1.52% -29.76%
BEN Franklin Resources Inc Finance
Investment Management
20.27 -4.07% -41.95%
FCX Freeport-McMoRan Inc Commodities
Mining: Metals/Minerals
12.89 0.55% 18.58%
FTR Frontier Communications Corp
0.26 -% -84.71%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
4.21 -1.17% -20.72%
GCI Gannett Co Inc
1.18 -0.84% -87.12%
GPS Gap Inc Consumer Goods
Retail: Clothing
11.77 -4.46% -34.54%
GRMN Garmin Ltd Industry
Electrical Components
98.18 -0.55% 24.06%
IT Gartner Inc Industry
Commercial Services
118.16 -3.02% -29.49%
GD General Dynamics Corp Industry
Aerospace & Defense
138.02 -4.09% -23.67%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
6.58 -4.08% -35.80%
GIS General Mills Inc Consumer Goods
Food: General
62.55 -0.62% 17.33%
GM General Motors Co Industry
Automotive Engineering
23.42 -6.09% -38.50%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
84.45 -1.96% -18.92%
GNW Genworth Financial Inc Finance
Insurance
2.07 -5.91% -46.09%
GILD Gilead Sciences Healthcare
Pharmaceuticals/Biotechnology
75.61 -1.06% 11.60%
GPN Global Payments Inc Finance
Financial Services
164.16 -2.53% -0.38%
GL Globe Life Inc
70.19 -2.78% -23.32%
GS Goldman Sachs Group Inc Finance
Bank
196.83 -2.68% -5.27%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
8.83 0.23% -39.19%
HRB H&R Block Inc Finance
Financial Services
13.15 -5.60% -54.40%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
11.78 -5.53% -50.02%
HBI Hanesbrands Inc Consumer Goods
Clothing
10.77 -5.28% -37.31%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
25.75 0.63% -27.36%
HAS Hasbro Consumer Goods
Leisure Products
73.26 -0.38% -32.30%
HCA HCA Healthcare Inc Healthcare
Health Services
94.34 -1.35% -30.11%
PEAK Healthpeak Properties Inc
26.86 0.04% -18.88%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
17.46 -5.77% -65.47%
HSIC Henry Schein Healthcare
Medical Products
57.19 -2.26% -17.00%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
44.68 -9.41% -27.99%
HPE Hewlett Packard Enterprise Co
8.98 -2.50% -39.61%
HLT Hilton Worldwide Holdings Inc
74.13 -1.28% -25.12%
HFC HollyFrontier Corp Energy
Oil & Gas: Refinery & Marketing
26.21 -5.04% -43.45%
HOLX Hologic Healthcare
Medical Products
57.62 1.35% 20.52%
HON Honeywell International Inc Industry
Aerospace & Defense
141.37 -2.90% -19.46%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
47.01 -1.88% 14.16%
HST Host Hotels & Resorts Inc Finance
Real Estate
10.51 -2.05% -41.87%
HWM Howmet Aerospace Inc
14.77 -3.65% -28.92%
HPQ HP Inc
16.41 -2.03% -20.46%
HUM Humana Inc Healthcare
Health Services
382.92 -0.80% 47.20%
HBAN Huntington Bancshares Finance
Bank
8.44 0.60% -39.06%
HII Huntington Ingalls Industries Inc Industry
Shipbuilding
161.77 -3.42% -30.04%
IEX IDEX Corp Industry
Industrial Engineering
157.19 -0.39% -7.52%
IDXX IDEXX Laboratories Healthcare
Medical Products
336.12 -0.35% 20.24%
INFO IHS Markit Ltd
76.45 0.25% 17.96%
ITW Illinois Tool Works Inc Industry
Industrial Production
173.29 -0.59% 18.36%
ILMN Illumina Healthcare
Pharmaceuticals/Biotechnology
369.87 -0.60% -1.95%
INCY Incyte Corp Healthcare
Pharmaceuticals/Biotechnology
108.27 -0.35% 29.17%
IR Ingersoll Rand Inc
27.86 -0.92% -15.70%
INTC Intel Corp IT/Telecommunications
Semiconductor Electronics
58.61 0.51% 22.74%
ICE Intercontinental Exchange Inc Finance
Financial Services
92.14 -1.81% 2.83%
IBM International Business Machines Corp IT/Telecommunications
IT Services
115.71 -1.70% -16.95%
IFF International Flavors & Fragrances Inc Commodities
Chemicals: Special
122.30 -0.87% -13.87%
IP International Paper Co Commodities
Paper & Paper Products
33.11 -3.02% -23.39%
INTU Intuit IT/Telecommunications
Software
310.38 0.80% 14.67%
ISRG Intuitive Surgical Healthcare
Medical Products
580.96 0.98% 9.97%
IVZ Invesco Ltd Finance
Investment Management
10.04 -5.28% -51.33%
IPGP IPG Photonics Corp IT/Telecommunications
Semiconductor Electronics
161.70 -0.19% 14.74%
IQV IQVIA Holdings Inc
144.99 0.57% -8.55%
IRM Iron Mountain Inc
26.18 0.08% -17.15%
JBHT J.B. Hunt Transport Services Industry
Transport Services
125.91 1.51% 41.69%
JKHY Jack Henry & Associates IT/Telecommunications
Computer and Accessories
181.96 1.19% 33.13%
J Jacobs Engineering Group Inc Industry
Construction
78.85 -3.37% -6.13%
SJM JM Smucker Co Consumer Goods
Food: Candies
103.39 -1.26% -12.95%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
142.49 -0.54% 0.76%
JCI Johnson Controls International PLC
33.38 -2.25% -19.86%
JPM JPMorgan Chase & Co Finance
Bank
91.28 -2.17% -19.47%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
22.74 1.97% -13.57%
KSU Kansas City Southern Industry
Transport: Rail
142.84 -2.78% 18.28%
K Kellogg Co Consumer Goods
Food: General
65.90 -1.07% 20.15%
KDP Keurig Dr Pepper Inc
29.00 1.36% -1.33%
KEY KeyCorp Finance
Bank
11.03 -4.91% -38.17%
KEYS Keysight Technologies Inc
99.83 0.70% 10.86%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
142.22 -0.79% 3.91%
KIM Kimco Realty Corp Finance
Real Estate
11.84 -2.55% -36.48%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
13.91 -4.20% -34.51%
KLAC KLA Corp IT/Telecommunications
Semiconductor Infrastructure
204.51 0.90% 73.64%
KSS Kohl's Corp Consumer Goods
Retail
20.61 -7.25% -56.84%
KHC Kraft Heinz Company (The)
31.86 -0.59% 4.46%
LB L Brands Inc Consumer Goods
Retail: Clothing
15.52 -0.96% -41.21%
LLL L3 Technologies Inc
245.17 -% 0.00%
LHX L3Harris Technologies Inc
159.80 -2.95% -16.45%
LH Laboratory Corp of America Holdings Healthcare
Health Services
173.12 -0.77% -0.90%
LRCX Lam Research Corp IT/Telecommunications
Semiconductor Infrastructure
333.80 1.80% 82.32%
LW Lamb Weston Holdings Inc
59.96 -3.06% -7.87%
LVS Las Vegas Sands Corp Consumer Goods
Casinos/Gambling
44.68 -2.04% -28.97%
LM Legg Mason Inc Finance
Investment Management
49.79 -0.12% 30.58%
LEG Leggett & Platt Inc Industry
Industrial Production
33.51 -7.12% -11.63%
LDOS Leidos Holdings Inc Industry
Commercial Services
86.41 -1.87% 6.00%
LEN Lennar Corp Consumer Goods
Construction
63.25 -3.51% 33.52%
LNC Lincoln National Corp Finance
Insurance
32.71 -7.13% -49.99%
LIN Linde PLC
221.95 0.19% 10.44%
LYV Live Nation Entertainment Inc Industry
Commercial Services
45.05 -2.19% -34.79%
LKQ LKQ Corp Consumer Goods
Shipping/Wholesale
25.69 0.43% -1.31%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
339.96 -2.93% -8.05%
L Loews Corp Finance
Insurance
32.82 -3.24% -40.85%
LOW Lowe's Companies Inc Consumer Goods
Retail
135.61 -0.10% 29.32%
LYB LyondellBasell Industries NV Commodities
Chemicals
63.11 -4.16% -25.45%
MTB M&T Bank Corp Finance
Bank
95.21 -3.81% -45.36%
MAC Macerich Co Finance
Real Estate
7.86 -5.64% -76.68%
M Macy's Inc Consumer Goods
Retail
6.63 -3.35% -68.77%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
2.34 -3.31% -73.01%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
5.27 -7.05% -61.08%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
33.35 -2.34% -38.96%
MKTX MarketAxess Holdings Finance
Financial Services
544.42 2.11% 58.77%
MAR Marriott International Consumer Goods
Hotels
89.99 2.93% -35.50%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
108.23 -0.78% 6.08%
MLM Martin Marietta Materials Inc Industry
Construction Material
206.71 -1.04% -9.71%
MAS Masco Corp Industry
Construction Material
49.69 -1.00% 26.47%
MA Mastercard Inc Finance
Financial Services
294.59 -1.85% 7.77%
MAT Mattel Consumer Goods
Leisure Products
10.16 0.00% -14.48%
MXIM Maxim Integrated Products IT/Telecommunications
Semiconductor Electronics
62.08 0.93% 2.49%
MKC McCormick & Co Inc Consumer Goods
Food: General
183.85 0.11% 16.31%
MCD McDonald's Corp Consumer Goods
Gastronomy
184.33 -0.82% -13.09%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
140.89 -2.55% 1.19%
MDT Medtronic PLC
90.13 -1.62% -8.44%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
76.69 -1.58% -9.63%
MET MetLife Inc Finance
Insurance
35.39 -3.75% -29.75%
MTD Mettler-Toledo International Inc Industry
Electrical Components
830.53 1.51% -3.60%
MGM MGM Resorts International Consumer Goods
Casinos/Gambling
16.00 -1.84% -45.26%
MCHP Microchip Technology IT/Telecommunications
Semiconductor Electronics
103.98 -0.96% 16.54%
MU Micron Technology IT/Telecommunications
Semiconductor Electronics
49.71 1.26% 20.22%
MSFT Microsoft Corp IT/Telecommunications
Software
212.83 2.20% 55.97%
MAA Mid-America Apartment Communities Inc Finance
Real Estate
112.56 -1.11% -8.10%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
73.12 -19.99% -51.21%
TAP Molson Coors Beverage Co Consumer Goods
Beverages
33.25 -4.29% -40.13%
MDLZ Mondelez International Consumer Goods
Food: General
51.24 -0.50% -7.48%
MNST Monster Beverage Corp
71.76 0.08% 10.81%
MCO Moody's Corporation Finance
Financial Services
294.29 0.02% 48.59%
MS Morgan Stanley Finance
Bank
47.51 -2.86% 8.52%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
130.93 -0.91% -23.14%
MSCI MSCI Inc IT/Telecommunications
Software
375.14 1.20% 57.62%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
12.22 -7.56% -50.33%
MYL Mylan NV
16.19 0.50% -17.48%
NBR Nabors Industries Ltd
31.71 -11.28% -74.32%
NDAQ Nasdaq Finance
Financial Services
121.70 1.02% 19.77%
NOV National Oilwell Varco Inc Energy
Plant Construction: Oil & Gas
10.83 -5.41% -49.67%
NAVI Navient Corp Finance
Financial Services
6.89 1.55% -47.96%
NTAP NetApp IT/Telecommunications
Computer and Accessories
43.76 2.10% -27.25%
NFLX Netflix IT/Telecommunications
Internet e-commerce
502.78 1.95% 32.33%
NWL Newell Brands Consumer Goods
Household Goods
15.81 -0.28% 5.09%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% 0.00%
NEM Newmont Corp Commodities
Mining: Gold
62.73 -1.10% 61.84%
NWS News Corp IT/Telecommunications
Publishing
11.88 -1.25% -13.28%
NWSA News Corp IT/Telecommunications
Publishing
11.85 -1.25% -10.90%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
251.99 -0.51% 21.06%
NLSN Nielsen Holdings PLC
14.40 -2.44% -35.80%
NKE Nike Inc Consumer Goods
Clothing
96.99 -1.87% 10.17%
NI NiSource Inc Energy
Gas Supply
22.95 -1.84% -22.36%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
0.30 0.71% -83.24%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
8.64 -2.10% -59.83%
JWN Nordstrom Inc Consumer Goods
Retail
15.29 -4.91% -50.55%
NSC Norfolk Southern Corp Industry
Transport: Rail
170.91 -2.48% -13.56%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
80.16 2.97% -12.48%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
285.95 -5.03% -12.23%
NLOK NortonLifeLock
20.12 1.59% -21.30%
NCLH Norwegian Cruise Line Holdings Ltd Consumer Goods
Travel Services
15.20 -4.94% -70.06%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
32.31 -2.65% -9.22%
NUE Nucor Corp Commodities
Steel
38.80 -2.17% -28.83%
NVDA NVIDIA Corp IT/Telecommunications
Semiconductor Electronics
408.64 3.49% 159.77%
NVR NVR Inc Consumer Goods
Construction
3,244.48 -2.61% -3.75%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
16.28 -5.79% -67.18%
OI O-I Glass Inc
8.72 -7.53% -48.58%
ODFL Old Dominion Freight Line Industry
Transport Services
176.87 0.71% 81.31%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
51.66 -3.62% -38.68%
OKE ONEOK Inc Energy
Oil & Gas: Transport
26.15 -4.42% -62.55%
ORCL Oracle Corp IT/Telecommunications
Software
57.53 1.54% -3.47%
ORLY O'Reilly Automotive Consumer Goods
Retail
420.49 -0.40% 9.16%
OTIS Otis Worldwide Corp
56.11 -1.42% -%
PCAR PACCAR Industry
Automotive Engineering
75.46 -0.41% 6.84%
PKG Packaging Corp of America Industry
Packaging: Paper & Plastics
95.37 -0.98% -4.30%
PH Parker Hannifin Corp Industry
Industrial Production
176.32 -1.57% 7.93%
PDCO Patterson Companies Healthcare
Medical Products
22.78 0.15% 2.61%
PAYX Paychex IT/Telecommunications
Software
74.55 0.82% -12.51%
PAYC Paycom Software Inc IT/Telecommunications
Software
314.01 -1.61% 30.88%
PYPL PayPal Holdings
181.57 2.42% 53.39%
PNR Pentair PLC Industry
Industrial Production
38.30 4.59% 3.60%
PBCT People's United Financial Finance
Savings and Credit Banks
10.97 -0.27% -34.70%
PEP PepsiCo Consumer Goods
Beverages
134.22 0.49% 1.88%
PKI PerkinElmer Inc Industry
Electrical Components
103.08 0.65% 7.15%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
54.26 -1.22% 6.37%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
33.46 -0.86% -22.85%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
8.59 -2.16% -60.76%
PM Philip Morris International Inc Consumer Goods
Tobacco
70.14 -2.99% -11.71%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
58.98 -7.81% -39.64%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
76.25 -0.61% -20.17%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
91.48 -5.29% -36.19%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
2.40 -2.04% -43.79%
PNC PNC Financial Services Group Inc Finance
Bank
98.85 -1.29% -29.79%
PPG PPG Industries Inc Commodities
Chemicals
105.08 -1.31% -9.37%
PPL PPL Corp Energy
Energy: Conventional
24.40 -5.13% -20.50%
PFG Principal Financial Group Finance
Insurance
41.87 2.10% -28.39%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
122.48 -0.33% 8.48%
PGR Progressive Corp Finance
Insurance
77.79 0.54% -6.82%
PLD Prologis Inc Finance
Real Estate
96.57 0.85% 16.88%
PRU Prudential Financial Inc Finance
Insurance
58.03 -4.51% -42.88%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
49.79 -2.12% -17.04%
PSA Public Storage Finance
Real Estate
195.37 1.04% -21.07%
PHM PulteGroup Inc Consumer Goods
Construction
33.88 -3.94% 5.91%
PVH PVH Corp Consumer Goods
Retail: Clothing
42.51 -5.76% -52.80%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
1.14 -10.94% -84.14%
QRVO Qorvo
113.03 0.01% 62.33%
QCOM QUALCOMM IT/Telecommunications
Semiconductor Electronics
93.53 1.51% 22.18%
PWR Quanta Services Inc Industry
Commercial Services
36.16 -3.19% -5.27%
DGX Quest Diagnostics Inc Healthcare
Health Services
115.85 -1.76% 13.57%
RL Ralph Lauren Corp Consumer Goods
Clothing
67.47 -2.99% -38.99%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
6.52 -1.66% 4.82%
RJF Raymond James Financial Inc Finance
Investmentbanking/Broker
65.60 -3.50% -22.85%
RTN Raytheon Co Industry
Aerospace & Defense
116.96 -% -33.14%
RTX Raytheon Technologies Corp
58.11 -4.75% -24.44%
O Realty Income Corp Finance
Real Estate
57.12 -2.41% -19.22%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 0.00%
REG Regency Centers Corp Finance
Real Estate
43.40 -1.56% -37.47%
REGN Regeneron Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
640.34 -0.08% 107.92%
RF Regions Financial Corp Finance
Bank
9.83 -4.93% -35.79%
RSG Republic Services Inc Utilities
Waste Services
80.50 0.63% -7.69%
RMD ResMed Inc Healthcare
Medical Products
193.69 0.50% 56.18%
RHI Robert Half International Inc Industry
Commercial Services
49.27 -2.49% -14.22%
ROK Rockwell Automation Inc Industry
Electrical Components
211.37 -0.43% 36.24%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 0.00%
ROL Rollins Inc Industry
Commercial Services
45.79 1.85% 23.69%
ROP Roper Technologies Inc Industry
Industrial Engineering
394.93 -0.62% 5.51%
ROST Ross Stores Consumer Goods
Retail: Clothing
86.02 -0.42% -15.65%
RCL Royal Caribbean Cruises Ltd Consumer Goods
Travel Services
47.12 -5.89% -57.63%
R Ryder System Inc Industry
Transport Services
37.58 -3.62% -31.37%
SPGI S&P Global Inc
352.72 -0.45% 52.38%
CRM Salesforce.com Inc IT/Telecommunications
Software
200.74 0.23% 30.39%
SBAC SBA Communications Corp
303.18 -0.76% 29.15%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 0.00%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
17.13 -5.20% -57.39%
SE Sea Ltd
123.05 -1.13% 245.94%
STX Seagate Technology PLC IT/Telecommunications
Computer and Accessories
46.56 -1.17% 1.13%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
32.46 -1.40% -25.07%
SRE Sempra Energy Energy
Gas Supply
116.29 -0.82% -16.37%
NOW ServiceNow Inc IT/Telecommunications
Software
426.37 0.28% 43.07%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
579.69 -1.10% 25.44%
SPG Simon Property Group Inc Finance
Real Estate
61.02 -7.14% -62.91%
SWKS Skyworks Solutions IT/Telecommunications
Semiconductor Electronics
132.15 -0.10% 65.68%
SLG SL Green Realty Corp Finance
Real Estate
45.97 -5.70% -43.40%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
128.89 -2.97% -18.01%
SO Southern Co Energy
Energy: Conventional
51.94 -2.11% -8.17%
LUV Southwest Airlines Co Consumer Goods
Airlines
31.57 -4.01% -38.92%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
2.61 -2.61% -8.10%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
137.04 -1.61% -4.99%
SBUX Starbucks Corp Consumer Goods
Gastronomy
74.14 -0.15% -15.01%
STT State Street Corporation Finance
Investment Management & Depot Bank
61.66 -5.07% 11.97%
SRCL Stericycle Utilities
Waste Services
54.34 -1.58% 17.54%
STE Steris PLC
150.44 -0.25% -1.34%
SYK Stryker Corp Healthcare
Medical Products
177.77 -2.20% -14.93%
STI SunTrust Banks Inc Finance
Bank
70.13 -% 8.95%
SIVB SVB Financial Group Finance
Bank
209.92 1.03% -3.59%
SYF Synchrony Financial Finance
Financial Services
21.34 -4.39% -40.32%
SNPS Synopsys IT/Telecommunications
Software
201.48 1.95% 48.30%
SYY Sysco Corp Consumer Goods
Retail: Food
50.98 -4.01% -28.69%
TROW T Rowe Price Group Finance
Investment Management
124.22 1.02% 13.11%
TTWO Take-Two Interactive Software IT/Telecommunications
Electronic Games
147.82 0.37% 28.44%
TPR Tapestry Inc
12.34 -5.08% -58.37%
TGT Target Corp Consumer Goods
Retail
117.90 0.17% 34.28%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
79.06 -1.29% -15.88%
FTI TechnipFMC PLC
6.81 -8.34% -72.27%
TFX Teleflex Inc Healthcare
Medical Products
356.96 -0.92% 6.45%
THC Tenet Healthcare Corp Healthcare
Health Services
16.81 -5.19% -9.38%
TDC Teradata Corp IT/Telecommunications
IT Services
19.72 -0.15% -46.19%
TXN Texas Instruments IT/Telecommunications
Semiconductor Electronics
129.26 0.51% 11.64%
TXT Textron Inc Industry
Aerospace & Defense
30.13 -4.98% -43.51%
AES The AES Corp Energy
Energy: Conventional/Renewable
13.92 -3.60% -18.41%
COO The Cooper Companies Inc Healthcare
Medical Products
289.73 3.45% -12.97%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
187.81 -0.42% 2.13%
HIG The Hartford Financial Services Group Inc Finance
Insurance
35.81 -4.89% -37.26%
HSY The Hershey Co Consumer Goods
Food: Candies
126.75 -1.38% -8.56%
HD The Home Depot Inc Consumer Goods
Retail
247.96 -0.49% 16.96%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
16.39 -3.59% -29.20%
KR The Kroger Co Consumer Goods
Retail: Food
32.76 1.05% 50.90%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
11.68 -3.55% -49.94%
TRV The Travelers Companies Inc Finance
Insurance
110.04 -2.77% -28.29%
DIS The Walt Disney Co IT/Telecommunications
Media
116.81 0.13% -17.51%
WU The Western Union Co Finance
Financial Services
20.73 -1.57% 0.39%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
387.67 0.27% 30.57%
TIF Tiffany & Co Consumer Goods
Retail
120.99 -0.49% 29.94%
TJX TJX Companies Inc Consumer Goods
Retail
49.99 -1.73% -8.76%
TMUS T-Mobile US IT/Telecommunications
Telecom Services
106.61 0.77% 41.86%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 0.58%
TSCO Tractor Supply Company Consumer Goods
Retail
135.61 1.03% 23.17%
TT Trane Technologies PLC
90.29 -2.00% -6.17%
TDG TransDigm Group Inc Industry
Aerospace & Defense
410.98 -3.73% -15.04%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
1.90 -5.94% -69.06%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
19.02 2.81% -58.46%
TFC Truist Financial Corp
33.61 -4.84% -32.85%
TWTR Twitter Inc IT/Telecommunications
Internet Services
35.72 0.88% -5.13%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
55.58 -4.06% -32.34%
USB U.S. Bancorp Finance
Bank
34.22 -3.63% -35.85%
UDR UDR Inc Finance
Real Estate
35.98 -1.51% -22.87%
ULTA Ulta Beauty Consumer Goods
Retail
202.02 -0.45% -42.03%
UA Under Armour Inc
8.29 -4.05% -64.28%
UAA Under Armour Inc Consumer Goods
Clothing
9.18 -4.47% -65.48%
UNP Union Pacific Corp Industry
Transport: Rail
165.99 -1.80% -2.13%
UAL United Airlines Holdings Consumer Goods
Airlines
32.53 -0.06% -63.64%
UPS United Parcel Service Inc Industry
Transport Services
114.45 -0.02% 12.50%
URI United Rentals Inc Industry
Commercial Services
143.66 -3.36% 9.32%
UNH UnitedHealth Group Inc Healthcare
Health Services
291.16 -2.41% 18.36%
UHS Universal Health Services Inc Healthcare
Health Services
88.61 -2.30% -31.25%
UNM Unum Group Finance
Insurance
15.48 -5.90% -55.20%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
17.53 6.24% -25.28%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
50.22 -5.21% -38.93%
VAR Varian Medical Systems Inc Healthcare
Medical Products
118.49 -0.94% -14.20%
VTR Ventas Inc Finance
Real Estate
34.33 -3.00% -51.22%
VRSN VeriSign IT/Telecommunications
Internet Services
210.80 -0.15% -3.07%
VRSK Verisk Analytics Industry
Commercial Services
172.83 -0.06% 15.51%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
53.94 -2.60% -4.38%
VRTX Vertex Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
295.92 -1.05% 65.82%
VFC VF Corp Consumer Goods
Clothing
58.27 -3.97% -32.84%
VIAB Viacom IT/Telecommunications
Media
24.22 -% -22.50%
VIAC ViacomCBS
22.92 -0.13% -56.18%
V Visa Inc Finance
Financial Services
192.21 -1.47% 8.15%
VNO Vornado Realty Trust Finance
Real Estate
34.92 -2.62% -47.10%
VMC Vulcan Materials Co Industry
Construction Material
117.10 -1.70% -15.10%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
308.99 0.07% 15.86%
WBA Walgreens Boots Alliance
42.29 0.17% -23.80%
WMT Walmart Inc Consumer Goods
Retail
127.75 2.66% 13.17%
WM Waste Management Inc Utilities
Waste Services
102.08 -1.01% -12.76%
WAT Waters Corp Industry
Electrical Components
188.63 1.93% -13.07%
WEC WEC Energy Group Inc
87.47 -1.43% 2.07%
WFC Wells Fargo & Co Finance
Bank
24.04 -2.08% -49.74%
WELL Welltower Inc
49.20 -1.66% -42.86%
WDC Western Digital Corp IT/Telecommunications
Computer and Accessories
42.80 2.59% -16.86%
WAB Westinghouse Air Brake Technologies Corp Industry
Industrial Engineering
56.60 -1.57% -21.68%
WRK WestRock Co
26.22 -4.55% -29.93%
WY Weyerhaeuser Co Finance
Real Estate
22.61 -0.26% -14.00%
WHR Whirlpool Corp Consumer Goods
Household Appliances
133.17 -2.08% -6.74%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
18.27 -3.54% -36.43%
WLTW Willis Towers Watson Public Limited
199.24 1.35% 2.04%
WIN Windstream Holdings
0.34 -% 0.00%
WRB WR Berkley Corp Finance
Insurance
55.80 -1.73% -17.69%
WYNN Wynn Resorts Limited Consumer Goods
Casinos/Gambling
74.18 1.10% -44.53%
XEL Xcel Energy Energy
Energy: Conventional
63.77 0.27% 4.73%
XRX Xerox Holdings Corp
14.63 -5.12% -59.30%
XLNX Xilinx IT/Telecommunications
Semiconductor Electronics
99.28 0.11% -15.39%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
66.52 1.19% -17.86%
YUM Yum Brands Inc Consumer Goods
Gastronomy
86.38 -0.20% -21.82%
ZBRA Zebra Technologies Corp Industry
Industrial Engineering
257.21 1.16% 21.49%
ZBH Zimmer Biomet Holdings Inc Healthcare
Medical Products
117.64 -1.08% -2.53%
ZION Zions Bancorporation NA Finance
Bank
31.68 0.44% -31.03%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
137.68 -0.81% 21.56%